checkAd
    Global X MSCI China Financials ETF Shs ETF
    14,47
     
    EUR
    -2,27 %
    -0,34 EUR
    Letzter Kurs 30.12.19 Düsseldorf
    14,47
     
    EUR
    10.365 STK
    Geldkurs 30.12.19
    15,37
     
    EUR
    10.365 STK
    Briefkurs 30.12.19

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agricultural Bank of China Shs(A)
    		4,4100CNY
    -0,90 %
    		4,6200CNY-4,55 %3,3700CNY+30,86 %
    Agricultural Bank of China Shs(H)
    		0,4401EUR
    +9,89 %
    		0,4380EUR+0,48 %0,2840EUR+54,96 %
    Anxin Trust (A)
    		3,1300CNY
    +1,29 %
    		4,1000CNY-23,66 %2,4000CNY+30,42 %
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		3,1000CNY
    +1,31 %
    		4,6800CNY-33,76 %2,6600CNY+16,54 %
    Bank of Beijing Shs(A)
    		5,5300CNY
    +0,55 %
    		5,8800CNY-5,95 %4,3000CNY+28,60 %
    Bank Of Chengdu Ltd. Registered (A)
    		14,570CNY
    +1,04 %
    		14,900CNY-2,21 %10,700CNY+36,17 %
    Bank of China (A)
    		4,5700CNY
    +0,22 %
    		4,7800CNY-4,39 %3,6500CNY+25,21 %
    Bank of China (H)
    		0,4264EUR
    +3,72 %
    		0,4158EUR+2,55 %0,3001EUR+42,09 %
    Bank of Communications (H)
    		0,6350EUR
    +1,60 %
    		0,6550EUR-3,05 %0,4860EUR+30,66 %
    Bank of Communications shs(A)
    		6,8000CNY
    -0,73 %
    		7,0400CNY-3,41 %5,4200CNY+25,46 %
    Bank of Guiyang Registered (A)
    		5,6500CNY
    +0,89 %
    		6,2900CNY-10,17 %4,9500CNY+14,14 %
    Bank of Hangzhou Registered (A)
    		12,770CNY
    +3,23 %
    		13,310CNY-4,06 %9,5500CNY+33,72 %
    Bank of Jiangsu Registered (A)
    		7,9000CNY
    +3,00 %
    		8,4500CNY-6,51 %6,3600CNY+24,21 %
    Bank of Nanjing Shs(A)
    		9,2400CNY
    +2,33 %
    		9,7400CNY-5,13 %7,0300CNY+31,44 %
    Bank of Ningbo Shs(A)
    		------
    Bank Of Shanghai Registered (A)
    		7,2000CNY
    +1,12 %
    		7,1200CNY+1,12 %5,6700CNY+26,98 %
    Caitong Securities Ltd. Registered (A)
    		7,7800CNY
    +0,65 %
    		9,2900CNY-16,25 %6,6700CNY+16,64 %
    Cash long
    		------
    Changjiang Securities (A)
    		------
    China Cinda Asset Management (H)
    		0,0835EUR
    +4,38 %
    		0,1220EUR-31,56 %0,0710EUR+17,61 %
    China CITIC Bank Ltd (A)
    		6,8800CNY
    0,00 %
    		8,2700CNY-16,81 %5,1700CNY+33,08 %
    China CITIC Bank Ltd (H)
    		0,5300EUR
    +0,95 %
    		0,5500EUR-3,64 %0,3920EUR+35,20 %
    China Construction Bank (H)
    		0,5982EUR
    +1,25 %
    		0,6509EUR-8,10 %0,4650EUR+28,65 %
    China Construction Bank Shs(A)
    		7,0700CNY
    -0,70 %
    		7,4500CNY-5,10 %5,8400CNY+21,06 %
    China Everbright
    		0,4995EUR
    -0,50 %
    		0,6900EUR-27,61 %0,3490EUR+43,12 %
    China Everbright Bank (A)
    		3,1300CNY
    +0,64 %
    		3,7200CNY-15,86 %2,8300CNY+10,60 %
    China Everbright Bank (H)
    		0,2870EUR
    +3,99 %
    		0,3180EUR-9,75 %0,1840EUR+55,98 %
    China Galaxy Securities (H)
    		0,5200EUR
    +2,46 %
    		0,5950EUR-12,61 %0,2990EUR+73,91 %
    China Huarong Asset Management (H)
    		0,0400EUR
    +6,67 %
    		0,0510EUR-21,57 %0,0340EUR+17,65 %
    China Industrial Securities Ltd. Registered (A)
    		5,7500CNY
    +0,52 %
    		7,4500CNY-22,82 %5,0800CNY+13,19 %
    China International Capital Ltd (H)
    		1,1700EUR
    +10,38 %
    		2,1000EUR-44,29 %0,9850EUR+18,78 %
    China Life Insurance (A)
    		30,81CNY
    +4,26 %
    		43,00CNY-28,35 %25,09CNY+22,80 %
    China Life Insurance (H)
    		1,2405EUR
    +2,95 %
    		1,8095EUR-31,45 %0,9550EUR+29,90 %
    China Merchants Bank (A)
    		34,88CNY
    +1,16 %
    		36,10CNY-3,38 %26,90CNY+29,67 %
    China Merchants Bank Registered (H)
    		4,2340EUR
    +3,24 %
    		4,8900EUR-13,42 %2,7850EUR+52,03 %
    China Merchants Securities Shs(A)
    		14,910CNY
    -2,17 %
    		15,910CNY-6,29 %12,620CNY+18,15 %
    China MinSheng Banking (A)
    		3,9800CNY
    +0,76 %
    		4,5200CNY-11,95 %3,5800CNY+11,17 %
    China MinSheng Banking (H)
    		0,3400EUR
    +1,19 %
    		0,4140EUR-17,87 %0,2860EUR+18,88 %
    China Pacific Insurance (Group) (H)
    		2,0600EUR
    +5,10 %
    		2,9600EUR-30,41 %1,5100EUR+36,42 %
    China Pacific Insurance (Group) Shs(A)
    		26,55CNY
    +4,65 %
    		35,38CNY-24,96 %21,270CNY+24,82 %
    China Reinsurance (Group) (H)
    		0,0655EUR
    +1,55 %
    		0,0815EUR-19,63 %0,0340EUR+92,65 %
    China Securities (doing business CSC Financial Ltd) Registered (A)
    		22,840CNY
    +1,20 %
    		29,45CNY-22,44 %20,390CNY+12,02 %
    China Taiping Insurance Holdings
    		0,8850EUR
    +2,91 %
    		1,1650EUR-24,03 %0,6550EUR+35,11 %
    Chongqing Rural Commercial Bank (H)
    		0,3960EUR
    +1,02 %
    		0,4030EUR-1,74 %0,3070EUR+28,99 %
    CITIC Securities (A)
    		19,380CNY
    +1,15 %
    		26,10CNY-25,75 %17,260CNY+12,28 %
    CITIC Securities (H)
    		1,4800EUR
    +8,82 %
    		2,0400EUR-27,45 %1,3100EUR+12,98 %
    DONGXING SECURITIES (A)
    		9,0700CNY
    +7,59 %
    		9,8800CNY-8,20 %7,1400CNY+27,03 %
    East Money Information Shs(A)
    		------
    Equity Stock long
    		------
    Everbright Securities Shs(A)
    		16,620CNY
    +0,54 %
    		19,990CNY-16,86 %13,950CNY+19,14 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Industrial and Commercial Bank of China (A)
    		5,3800CNY09:19:46-0,0200 CNY0CNY0186,72 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,4100CNY09:19:46-0,0400 CNY0CNY0181,23 Mrd.EUR
    China Construction Bank (H)
    		0,5982EUR11:53:54+0,0074 EUR20.568EUR34.612143,82 Mrd.EUR
    Bank of China (A)
    		4,5700CNY09:19:49+0,0100 CNY0CNY0123,99 Mrd.EUR
    China Merchants Bank (A)
    		34,88CNY09:19:46+0,40 CNY0CNY092,63 Mrd.EUR
    China Life Insurance (A)
    		30,81CNY09:19:58+1,26 CNY0CNY082,59 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		42,08CNY09:19:59+0,55 CNY0CNY058,68 Mrd.EUR
    Industrial Bank (A)
    		16,740CNY09:19:58+0,310 CNY0CNY044,77 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5074EUR12:29:32+0,0109 EUR39.678EUR80.37944,04 Mrd.EUR
    Bank of China (H)
    		0,4264EUR12:56:22+0,0153 EUR248.631EUR586.48735,66 Mrd.EUR
    Bank of Communications shs(A)
    		6,8000CNY09:19:56-0,0500 CNY0CNY034,36 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,3995EUR13:01:11+0,1250 EUR120.730EUR28.12831,83 Mrd.EUR
    CITIC Securities (A)
    		19,380CNY09:19:49+0,220 CNY0CNY030,44 Mrd.EUR
    China CITIC Bank Ltd (A)
    		6,8800CNY09:19:530,0000 CNY0CNY030,16 Mrd.EUR
    Shanghai Pudong Development Bank (A)
    		7,4200CNY09:19:540,0000 CNY0CNY028,04 Mrd.EUR
    The People's Insurance Company (Group) of China Registered (A)
    		5,3900CNY09:19:34+0,0300 CNY0CNY024,63 Mrd.EUR
    Bank of Communications (H)
    		0,6350EUR26.04.24+0,0100 EUR0EUR022,32 Mrd.EUR
    China Pacific Insurance (Group) Shs(A)
    		26,55CNY09:19:45+1,18 CNY0CNY021,49 Mrd.EUR
    China Merchants Bank Registered (H)
    		4,2340EUR11:45:14+0,1330 EUR532EUR19018,80 Mrd.EUR
    China Securities (doing business CSC Financial Ltd) Registered (A)
    		22,840CNY09:19:37+0,270 CNY0CNY018,77 Mrd.EUR
    China MinSheng Banking (A)
    		3,9800CNY09:19:35+0,0300 CNY0CNY018,17 Mrd.EUR
    China Everbright Bank (A)
    		3,1300CNY09:19:58+0,0200 CNY0CNY016,04 Mrd.EUR
    Bank of Beijing Shs(A)
    		5,5300CNY09:19:53+0,0300 CNY0CNY015,05 Mrd.EUR
    Bank of Jiangsu Registered (A)
    		7,9000CNY09:19:58+0,2300 CNY0CNY015,02 Mrd.EUR
    China Merchants Securities Shs(A)
    		14,910CNY09:19:57-0,330 CNY0CNY014,25 Mrd.EUR
    Huatai Securities Shs(A)
    		14,370CNY09:19:54+0,130 CNY0CNY013,61 Mrd.EUR
    Guotai Junan Securities (A)
    		13,880CNY09:19:34+0,020 CNY0CNY013,43 Mrd.EUR
    Hua Xia Bank (A)
    		6,7200CNY09:19:38-0,0300 CNY0CNY013,31 Mrd.EUR
    Bank Of Shanghai Registered (A)
    		7,2000CNY09:19:39+0,0800 CNY0CNY013,17 Mrd.EUR
    Agricultural Bank of China Shs(H)
    		0,4401EUR08:00:12+0,0396 EUR44EUR9912,31 Mrd.EUR
    Bank of Nanjing Shs(A)
    		9,2400CNY09:19:45+0,2100 CNY0CNY011,90 Mrd.EUR
    Bank of Hangzhou Registered (A)
    		12,770CNY09:19:30+0,400 CNY0CNY09,75 Mrd.EUR
    Postal Savings Bank of China (H)
    		0,4800EUR26.04.24-0,0040 EUR0EUR09,73 Mrd.EUR
    Founder Securities (A)
    		9,1500CNY09:19:41+0,2500 CNY0CNY09,70 Mrd.EUR
    China Life Insurance (H)
    		1,2405EUR13:15:58+0,0355 EUR58.804EUR47.5839,23 Mrd.EUR
    Haitong Securities (A)
    		8,5000CNY09:19:59+0,0300 CNY0CNY08,85 Mrd.EUR
    China Construction Bank Shs(A)
    		7,0700CNY09:19:39-0,0500 CNY0CNY08,73 Mrd.EUR
    New China Life Insurance (A)
    		31,62CNY09:19:42+0,61 CNY0CNY08,49 Mrd.EUR
    Everbright Securities Shs(A)
    		16,620CNY09:19:52+0,090 CNY0CNY08,36 Mrd.EUR
    PICC Property and Casualty Company (H)
    		1,2000EUR08:52:300,0000 EUR120EUR1008,31 Mrd.EUR
    China CITIC Bank Ltd (H)
    		0,5300EUR26.04.24+0,0050 EUR0EUR07,81 Mrd.EUR
    Bank Of Chengdu Ltd. Registered (A)
    		14,570CNY09:19:56+0,150 CNY0CNY06,78 Mrd.EUR
    ORIENT SECURITIES (A)
    		8,4900CNY09:19:52+0,1100 CNY0CNY06,52 Mrd.EUR
    Zheshang Securities Registered (A)
    		11,470CNY09:19:57+0,500 CNY0CNY05,73 Mrd.EUR
    China Pacific Insurance (Group) (H)
    		2,0600EUR26.04.24+0,1000 EUR0EUR05,69 Mrd.EUR
    China Industrial Securities Ltd. Registered (A)
    		5,7500CNY09:19:38+0,0300 CNY0CNY04,96 Mrd.EUR
    Soochow Securities (A)
    		6,8900CNY09:19:58+0,2000 CNY0CNY04,44 Mrd.EUR
    CITIC Securities (H)
    		1,4800EUR26.04.24+0,1200 EUR0EUR03,86 Mrd.EUR
    Caitong Securities Ltd. Registered (A)
    		7,7800CNY09:19:31+0,0500 CNY0CNY03,59 Mrd.EUR
    SDIC Capital Ltd. Registered (A)
    		6,6000CNY09:19:45+0,1000 CNY0CNY03,59 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China International Capital Ltd (H)
    		1,1700EUR26.04.241,0600EUR1,1700EUR1,1700EUR+10,38 %+0,1100 EUR0,00PKT
    The Pacific Securities (A)
    		3,6200CNY09:20:003,2900CNY3,6200CNY3,6200CNY+10,03 %+0,3300 CNY0,00PKT
    Agricultural Bank of China Shs(H)
    		0,4401EUR08:00:120,4005EUR0,4401EUR0,4401EUR+9,89 %+0,0396 EUR-0,01PKT
    CITIC Securities (H)
    		1,4800EUR26.04.241,3600EUR1,4800EUR1,4800EUR+8,82 %+0,1200 EUR-0,01PKT
    Huatai Securities (H)
    		1,1500EUR26.04.241,0600EUR1,1500EUR1,1500EUR+8,49 %+0,0900 EUR0,00PKT
    DONGXING SECURITIES (A)
    		9,0700CNY09:19:548,4300CNY9,0700CNY9,0700CNY+7,59 %+0,6400 CNY0,00PKT
    Noah Holdings (Spons. ADR)
    		11,900EUR26.04.2411,100EUR11,200EUR11,900EUR+7,21 %+0,800 EUR0,00PKT
    Haitong Securities (H)
    		0,4600EUR26.04.240,4300EUR0,4600EUR0,4680EUR+6,98 %+0,0300 EUR0,00PKT
    China Huarong Asset Management (H)
    		0,0400EUR26.04.240,0375EUR0,0400EUR0,0400EUR+6,67 %+0,0025 EUR0,00PKT
    GF Securities (H)
    		0,9500EUR26.04.240,8950EUR0,9500EUR0,9500EUR+6,15 %+0,0550 EUR0,00PKT
    China Pacific Insurance (Group) (H)
    		2,0600EUR26.04.241,9600EUR2,0600EUR2,0600EUR+5,10 %+0,1000 EUR-0,01PKT
    China Pacific Insurance (Group) Shs(A)
    		26,55CNY09:19:4525,37CNY26,55CNY26,55CNY+4,65 %+1,18 CNY0,00PKT
    Zheshang Securities Registered (A)
    		11,470CNY09:19:5710,970CNY11,470CNY11,470CNY+4,56 %+0,500 CNY0,00PKT
    China Cinda Asset Management (H)
    		0,0835EUR26.04.240,0800EUR0,0835EUR0,0835EUR+4,38 %+0,0035 EUR0,00PKT
    China Life Insurance (A)
    		30,81CNY09:19:5829,55CNY30,81CNY30,81CNY+4,26 %+1,26 CNY0,00PKT
    New China Life Insurance (H)
    		1,7700EUR26.04.241,7000EUR1,7700EUR1,7700EUR+4,12 %+0,0700 EUR0,00PKT
    China Everbright Bank (H)
    		0,2870EUR12:55:270,2760EUR0,2065EUR0,2880EUR+3,99 %+0,0110 EUR0,00PKT
    Bank of China (H)
    		0,4264EUR12:56:220,4111EUR0,4231EUR0,4300EUR+3,72 %+0,0153 EUR-0,03PKT
    China Merchants Bank Registered (H)
    		4,2340EUR11:45:144,1010EUR4,0880EUR4,2340EUR+3,24 %+0,1330 EUR-0,02PKT
    Bank of Hangzhou Registered (A)
    		12,770CNY09:19:3012,370CNY12,770CNY12,770CNY+3,23 %+0,400 CNY0,00PKT
    Bank of Jiangsu Registered (A)
    		7,9000CNY09:19:587,6700CNY7,9000CNY7,9000CNY+3,00 %+0,2300 CNY0,00PKT
    Soochow Securities (A)
    		6,8900CNY09:19:586,6900CNY6,8900CNY6,8900CNY+2,99 %+0,2000 CNY0,00PKT
    China Life Insurance (H)
    		1,2405EUR13:15:581,2050EUR1,2320EUR1,2640EUR+2,95 %+0,0355 EUR-0,01PKT
    Ping An Insurance (Group) Company of China (H)
    		4,3995EUR13:01:114,2745EUR4,3205EUR4,4065EUR+2,92 %+0,1250 EUR-0,03PKT
    China Taiping Insurance Holdings
    		0,8850EUR12:53:520,8600EUR0,8600EUR0,8875EUR+2,91 %+0,0250 EUR0,00PKT
    Founder Securities (A)
    		9,1500CNY09:19:418,9000CNY9,1500CNY9,1500CNY+2,81 %+0,2500 CNY0,00PKT
    SHANGHAI AJ GROUP (A)
    		4,5100CNY09:19:474,4000CNY4,5100CNY4,5100CNY+2,50 %+0,1100 CNY0,00PKT
    China Galaxy Securities (H)
    		0,5200EUR12:55:280,5075EUR0,5075EUR0,5250EUR+2,46 %+0,0125 EUR0,00PKT
    Bank of Nanjing Shs(A)
    		9,2400CNY09:19:459,0300CNY9,2400CNY9,2400CNY+2,33 %+0,2100 CNY0,00PKT
    Industrial and Commercial Bank of China (H)
    		0,5074EUR12:29:320,4965EUR0,4929EUR0,5074EUR+2,20 %+0,0109 EUR-0,03PKT
    Nanjing Securities Ltd. Registered (A)
    		8,1700CNY09:19:598,0100CNY8,1700CNY8,1700CNY+2,00 %+0,1600 CNY0,00PKT
    New China Life Insurance (A)
    		31,62CNY09:19:4231,01CNY31,62CNY31,62CNY+1,97 %+0,61 CNY0,00PKT
    Industrial Bank (A)
    		16,740CNY09:19:5816,430CNY16,740CNY16,740CNY+1,89 %+0,310 CNY0,00PKT
    Bank of Communications (H)
    		0,6350EUR26.04.240,6250EUR0,6350EUR0,6350EUR+1,60 %+0,0100 EUR-0,01PKT
    China Reinsurance (Group) (H)
    		0,0655EUR26.04.240,0645EUR0,0655EUR0,0655EUR+1,55 %+0,0010 EUR0,00PKT
    SDIC Capital Ltd. Registered (A)
    		6,6000CNY09:19:456,5000CNY6,6000CNY6,6000CNY+1,54 %+0,1000 CNY0,00PKT
    Huaan Securities Registered (A)
    		4,9200CNY09:19:324,8500CNY4,9200CNY4,9200CNY+1,44 %+0,0700 CNY0,00PKT
    Ping An Insurance (Group) Company of China Registered (A)
    		42,08CNY09:19:5941,53CNY42,08CNY42,08CNY+1,32 %+0,55 CNY0,00PKT
    ORIENT SECURITIES (A)
    		8,4900CNY09:19:528,3800CNY8,4900CNY8,4900CNY+1,31 %+0,1100 CNY0,00PKT
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		3,1000CNY09:19:523,0600CNY3,1000CNY3,1000CNY+1,31 %+0,0400 CNY0,00PKT
    Anxin Trust (A)
    		3,1300CNY09:19:573,0900CNY3,1300CNY3,1300CNY+1,29 %+0,0400 CNY0,00PKT
    Southwest Securities (A)
    		3,9800CNY09:19:503,9300CNY3,9800CNY3,9800CNY+1,27 %+0,0500 CNY0,00PKT
    Sinolink Securities (A)
    		8,8800CNY09:19:428,7700CNY8,8800CNY8,8800CNY+1,25 %+0,1100 CNY0,00PKT
    China Construction Bank (H)
    		0,5982EUR11:53:540,5908EUR0,5959EUR0,6000EUR+1,25 %+0,0074 EUR-0,03PKT
    China Securities (doing business CSC Financial Ltd) Registered (A)
    		22,840CNY09:19:3722,570CNY22,840CNY22,840CNY+1,20 %+0,270 CNY0,00PKT
    China MinSheng Banking (H)
    		0,3400EUR26.04.240,3360EUR0,3400EUR0,3400EUR+1,19 %+0,0040 EUR-0,01PKT
    China Merchants Bank (A)
    		34,88CNY09:19:4634,48CNY34,88CNY34,88CNY+1,16 %+0,40 CNY-0,01PKT
    CITIC Securities (A)
    		19,380CNY09:19:4919,160CNY19,380CNY19,380CNY+1,15 %+0,220 CNY0,00PKT
    Bank Of Shanghai Registered (A)
    		7,2000CNY09:19:397,1200CNY7,2000CNY7,2000CNY+1,12 %+0,0800 CNY0,00PKT
    Bank Of Chengdu Ltd. Registered (A)
    		14,570CNY09:19:5614,420CNY14,570CNY14,570CNY+1,04 %+0,150 CNY0,00PKT