checkAd
    SXI Real Estate (R) Anteile -(CHF) A-dis- ETF
    33,74
     
    EUR
    -0,62 %
    -0,21 EUR
    Letzter Kurs 20:20:14 Lang & Schwarz
    33,66
     
    EUR
    728 STK
    Geldkurs 20:20:14
    33,82
     
    EUR
    728 STK
    Briefkurs 20:20:14

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Allreal Holding
    		153,70EUR
    -0,45 %
    		168,70EUR-8,83 %77,20EUR+99,22 %
    Bonhote-Immobilier SICAV - BIM
    		152,00CHF
    -0,98 %
    		156,50CHF-1,92 %122,00CHF+25,82 %
    Cash long
    		------
    Cash short
    		------
    Credit Suisse Real Estate Fund Green Property
    		120,00CHF
    0,00 %
    		132,00CHF-9,09 %106,50CHF+12,68 %
    Credit Suisse Real Estate Fund Hospitality
    		73,60CHF
    +0,55 %
    		77,20CHF-4,66 %59,00CHF+24,75 %
    Credit Suisse Real Estate Fund Interswiss
    		174,00CHF
    +0,58 %
    		180,50CHF-3,60 %146,50CHF+18,77 %
    Credit Suisse Real Estate Fund LivingPlus
    		144,50CHF
    0,00 %
    		151,50CHF-4,62 %125,50CHF+15,14 %
    Credit Suisse Real Estate Fund Siat
    		221,00CHF
    0,00 %
    		228,00CHF-3,07 %87,60CHF+152,28 %
    Direct Residential
    		19,70CHF
    +0,51 %
    		19,95CHF-1,25 %16,40CHF+20,12 %
    Dominice Swiss Property Fund
    		128,50CHF
    0,00 %
    		133,00CHF-3,38 %109,96CHF+16,87 %
    Edmond de Rothschild Real Estate SICAV - Swiss A
    		146,00CHF
    -0,34 %
    		151,00CHF-3,31 %125,00CHF+16,80 %
    FIR Fonds Immobilier Romand
    		222,00CHF
    +0,45 %
    		229,00CHF-3,06 %191,50CHF+15,93 %
    Fundamenta Real Estate
    		16,600CHF
    0,00 %
    		17,250CHF-3,77 %15,700CHF+5,73 %
    Good Buildings Swiss Real Estate Fund
    		132,50CHF
    0,00 %
    		137,25CHF-3,46 %128,00CHF+3,52 %
    Helvetica Swiss Commercial Fund
    		82,80CHF
    +0,98 %
    		97,00CHF-14,64 %72,20CHF+14,68 %
    HIAG Immobilien Holding
    		76,70EUR
    -0,26 %
    		90,10EUR-14,76 %73,20EUR+4,92 %
    Immo Helvetic
    		204,00CHF
    -1,45 %
    		219,00CHF-6,85 %189,50CHF+7,65 %
    IMMOFONDS Schweizerischer Immobilien-Anlagefonds
    		554,00CHF
    -0,36 %
    		580,00CHF-4,48 %476,00CHF+16,39 %
    Investis Holding
    		100,65EUR
    -0,35 %
    		107,00EUR-5,93 %91,70EUR+9,76 %
    LA FONCIERE Parts
    		137,50CHF
    +0,36 %
    		139,00CHF-1,08 %120,50CHF+14,11 %
    Leman Residential 'Foncipars'
    		135,50CHF
    +0,37 %
    		139,50CHF-2,87 %111,00CHF+22,07 %
    Mobimo Holding
    		263,00EUR
    +0,10 %
    		283,25EUR-7,15 %239,25EUR+9,93 %
    Novavest Real Estate
    		34,00CHF
    0,00 %
    		38,30CHF-11,23 %32,40CHF+4,94 %
    Other long
    		------
    Patrimonium Swiss Real Estate Fund
    		173,00CHF
    +0,29 %
    		176,00CHF-1,70 %137,00CHF+26,28 %
    PLAZZA (A)
    		305,73EUR
    -0,29 %
    		331,28EUR-7,71 %303,03EUR+0,89 %
    PROCIMMO RESIDENTIAL LEMANIC FUND
    		139,00CHF
    -0,71 %
    		149,00CHF-6,71 %117,00CHF+18,80 %
    PSP Swiss Property
    		115,55EUR
    -0,94 %
    		127,75EUR-9,55 %99,33EUR+16,34 %
    Realstone Units
    		127,00CHF
    -0,39 %
    		133,50CHF-4,87 %113,50CHF+11,89 %
    RESIDENTIA Units CHF
    		97,40CHF
    -0,41 %
    		106,00CHF-8,11 %90,20CHF+7,98 %
    SF Commercial Properties Fund
    		81,40CHF
    +0,49 %
    		86,20CHF-5,57 %70,00CHF+16,29 %
    SF Retail Properties Fund
    		114,50CHF
    +0,88 %
    		116,00CHF-1,29 %95,80CHF+19,52 %
    SF Sustainable Property Fund
    		123,00CHF
    +0,82 %
    		128,50CHF-4,28 %105,50CHF+16,59 %
    SF Urban Properties
    		94,80CHF
    +0,85 %
    		96,00CHF-1,25 %82,50CHF+14,91 %
    SOLVALOR 61 Fonds de Placement Immobilier
    		283,00CHF
    +0,35 %
    		304,00CHF-6,91 %261,00CHF+8,43 %
    Streetbox Real Estate Fund
    		485,00CHF
    -1,02 %
    		504,00CHF-3,77 %404,00CHF+20,05 %
    Suisse Romande Property Fund
    		89,40CHF
    0,00 %
    		97,80CHF-8,59 %74,00CHF+20,81 %
    Swiss Commercial 'Swissreal'
    		65,40CHF
    0,00 %
    		68,40CHF-4,39 %56,60CHF+15,55 %
    Swiss Commercial Fund
    		147,50CHF
    +0,34 %
    		152,00CHF-2,96 %128,00CHF+15,23 %
    Swiss Life REF (CH) ESG Swiss Properties
    		114,00CHF
    -0,87 %
    		124,50CHF-8,43 %110,00CHF+3,64 %
    Swiss Mixed 'Sima'
    		131,25CHF
    0,00 %
    		144,00CHF-8,85 %120,25CHF+9,15 %
    Swiss Prime Site
    		86,93EUR
    -0,52 %
    		97,43EUR-10,78 %77,28EUR+12,49 %
    Swiss Residential 'Anfos'
    		85,40CHF
    +0,23 %
    		89,00CHF-4,04 %74,20CHF+15,09 %
    Swisscanto (CH) Real Estate Fund Responsible IFCA FA CHF
    		173,00CHF
    +0,58 %
    		180,50CHF-4,16 %142,00CHF+21,83 %
    Swisscanto (CH) Real Estate Fund Responsible Swiss Commercial FA CHF
    		99,40CHF
    -1,09 %
    		107,50CHF-7,53 %85,20CHF+16,67 %
    Swissinvest Real Estate Fund
    		194,00CHF
    -0,51 %
    		199,50CHF-2,76 %164,50CHF+17,93 %
    UBS (CH) Property Fund - Direct Urban
    		13,15CHF
    +1,15 %
    		14,25CHF-7,72 %11,85CHF+10,97 %
    Warteck Invest
    		1.837,60EUR
    -0,28 %
    		2.117,50EUR-13,22 %997,80EUR+84,17 %
    Zueblin Real Estate Holding
    		26,90EUR
    +1,51 %
    		29,50EUR-8,81 %13,100EUR+105,34 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Swiss Prime Site
    		86,93EUR20:19:53-0,45 EUR0EUR05,75 Mrd.EUR
    PSP Swiss Property
    		115,55EUR20:19:53-1,10 EUR0EUR04,70 Mrd.EUR
    Allreal Holding
    		153,70EUR20:17:24-0,70 EUR0EUR02,51 Mrd.EUR
    Mobimo Holding
    		263,00EUR20:19:53+0,25 EUR0EUR01,61 Mrd.EUR
    Investis Holding
    		100,65EUR20:20:04-0,35 EUR0EUR01,29 Mrd.EUR
    Zug Estates Holding (B)
    		1.805,00CHF17:30:200,00 CHF84.570CHF47844,72 Mio.EUR
    HIAG Immobilien Holding
    		76,70EUR20:17:24-0,20 EUR0EUR0775,16 Mio.EUR
    PLAZZA (A)
    		305,73EUR20:19:53-0,88 EUR0EUR0558,74 Mio.EUR
    Fundamenta Real Estate
    		16,600CHF17:30:200,000 CHF800.224CHF48.192509,31 Mio.EUR
    Warteck Invest
    		1.837,60EUR20:19:53-5,20 EUR3.708EUR2400,95 Mio.EUR
    Novavest Real Estate
    		34,00CHF17:30:200,00 CHF60.019CHF1.767267,58 Mio.EUR
    SF Urban Properties
    		94,80CHF17:30:20+0,80 CHF13.185CHF140264,09 Mio.EUR
    Zueblin Real Estate Holding
    		26,90EUR20:19:53+0,40 EUR0EUR089,25 Mio.EUR
    Edmond de Rothschild Real Estate SICAV - Swiss A
    		146,00CHF17:31:03-0,50 CHF898.175CHF6.126-
    SF Commercial Properties Fund
    		81,40CHF17:30:20+0,40 CHF22.955CHF282-
    SF Sustainable Property Fund
    		123,00CHF17:31:03+1,00 CHF517.215CHF4.211-
    Dominice Swiss Property Fund
    		128,50CHF17:30:200,00 CHF316.461CHF2.463-
    Suisse Romande Property Fund
    		89,40CHF17:31:030,00 CHF21.903CHF245-
    Streetbox Real Estate Fund
    		485,00CHF17:30:20-5,00 CHF19.406CHF40-
    PROCIMMO RESIDENTIAL LEMANIC FUND
    		139,00CHF17:30:20-1,00 CHF32.943CHF237-
    Cash long
    		-----
    Cash short
    		-----
    Other long
    		-----
    Swisscanto (CH) Real Estate Fund Responsible Swiss Commercial FA CHF
    		99,40CHF10:40:33-1,10 CHF65.452CHF657-
    Good Buildings Swiss Real Estate Fund
    		132,50CHF10:45:380,00 CHF64.263CHF485-
    UBS (CH) Property Fund - Direct Urban
    		13,15CHF17:30:20+0,15 CHF113.147CHF8.622-
    SF Retail Properties Fund
    		114,50CHF17:31:02+1,00 CHF140.377CHF1.226-
    Swiss Life REF (CH) ESG Swiss Properties
    		114,00CHF17:31:03-1,00 CHF490.535CHF4.288-
    Helvetica Swiss Commercial Fund
    		82,80CHF17:31:04+0,80 CHF53.903CHF651-
    Swiss Mixed 'Sima'
    		131,25CHF10.05.240,00 CHF279.038CHF2.126-
    Credit Suisse Real Estate Fund Interswiss
    		174,00CHF17:31:03+1,00 CHF480.615CHF2.766-
    Credit Suisse Real Estate Fund Siat
    		221,00CHF17:31:030,00 CHF957.216CHF4.331-
    Swisscanto (CH) Real Estate Fund Responsible IFCA FA CHF
    		173,00CHF17:31:03+1,00 CHF635.191CHF3.674-
    Credit Suisse Real Estate Fund Green Property
    		120,00CHF17:31:020,00 CHF1.066.838CHF8.882-
    Immo Helvetic
    		204,00CHF17:31:03-3,00 CHF678.542CHF3.324-
    LA FONCIERE Parts
    		137,50CHF17:31:04+0,50 CHF681.159CHF4.952-
    SOLVALOR 61 Fonds de Placement Immobilier
    		283,00CHF17:31:03+1,00 CHF669.398CHF2.361-
    IMMOFONDS Schweizerischer Immobilien-Anlagefonds
    		554,00CHF17:31:03-2,00 CHF349.368CHF630-
    Swiss Residential 'Anfos'
    		85,40CHF17:31:03+0,20 CHF693.239CHF8.116-
    Leman Residential 'Foncipars'
    		135,50CHF17:31:03+0,50 CHF334.688CHF2.470-
    Credit Suisse Real Estate Fund Hospitality
    		73,60CHF17:31:04+0,40 CHF179.360CHF2.439-
    Swiss Commercial 'Swissreal'
    		65,40CHF17:31:020,00 CHF553.683CHF8.495-
    FIR Fonds Immobilier Romand
    		222,00CHF17:31:03+1,00 CHF379.478CHF1.709-
    Swissinvest Real Estate Fund
    		194,00CHF17:31:03-1,00 CHF144.142CHF743-
    Direct Residential
    		19,70CHF17:31:03+0,10 CHF363.725CHF18.497-
    Bonhote-Immobilier SICAV - BIM
    		152,00CHF17:31:02-1,50 CHF418.259CHF2.754-
    Credit Suisse Real Estate Fund LivingPlus
    		144,50CHF17:31:020,00 CHF1.083.228CHF7.487-
    Swiss Commercial Fund
    		147,50CHF17:31:03+0,50 CHF561.290CHF3.808-
    Patrimonium Swiss Real Estate Fund
    		173,00CHF17:31:03+0,50 CHF358.802CHF2.074-
    Realstone Units
    		127,00CHF17:31:03-0,50 CHF277.872CHF2.185-
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Zueblin Real Estate Holding
    		26,90EUR20:19:5326,50EUR26,50EUR26,90EUR+1,51 %+0,40 EUR-0
    UBS (CH) Property Fund - Direct Urban
    		13,15CHF17:30:2013,00CHF13,00CHF13,15CHF+1,15 %+0,15 CHF-0
    Helvetica Swiss Commercial Fund
    		82,80CHF17:31:0482,00CHF82,80CHF82,80CHF+0,98 %+0,80 CHF-0
    SF Retail Properties Fund
    		114,50CHF17:31:02113,50CHF114,50CHF114,50CHF+0,88 %+1,00 CHF-0
    SF Urban Properties
    		94,80CHF17:30:2094,00CHF94,00CHF94,80CHF+0,85 %+0,80 CHF-0
    SF Sustainable Property Fund
    		123,00CHF17:31:03122,00CHF122,00CHF123,00CHF+0,82 %+1,00 CHF-0
    Credit Suisse Real Estate Fund Interswiss
    		174,00CHF17:31:03173,00CHF173,00CHF174,00CHF+0,58 %+1,00 CHF-0
    Swisscanto (CH) Real Estate Fund Responsible IFCA FA CHF
    		173,00CHF17:31:03172,00CHF172,00CHF173,00CHF+0,58 %+1,00 CHF-0
    Credit Suisse Real Estate Fund Hospitality
    		73,60CHF17:31:0473,20CHF73,20CHF73,60CHF+0,55 %+0,40 CHF-0
    Direct Residential
    		19,70CHF17:31:0319,60CHF19,50CHF19,70CHF+0,51 %+0,10 CHF-0
    SF Commercial Properties Fund
    		81,40CHF17:30:2081,00CHF81,40CHF81,40CHF+0,49 %+0,40 CHF-0
    FIR Fonds Immobilier Romand
    		222,00CHF17:31:03221,00CHF222,00CHF223,00CHF+0,45 %+1,00 CHF-0
    Leman Residential 'Foncipars'
    		135,50CHF17:31:03135,00CHF135,00CHF136,00CHF+0,37 %+0,50 CHF-0
    LA FONCIERE Parts
    		137,50CHF17:31:04137,00CHF136,50CHF137,50CHF+0,36 %+0,50 CHF-0
    SOLVALOR 61 Fonds de Placement Immobilier
    		283,00CHF17:31:03282,00CHF283,00CHF285,00CHF+0,35 %+1,00 CHF-0
    Swiss Commercial Fund
    		147,50CHF17:31:03147,00CHF146,50CHF148,00CHF+0,34 %+0,50 CHF-0
    Patrimonium Swiss Real Estate Fund
    		173,00CHF17:31:03172,50CHF173,00CHF173,00CHF+0,29 %+0,50 CHF-0
    Swiss Residential 'Anfos'
    		85,40CHF17:31:0385,20CHF85,20CHF86,40CHF+0,23 %+0,20 CHF-0
    Mobimo Holding
    		263,00EUR20:19:53262,75EUR262,75EUR265,00EUR+0,10 %+0,25 EUR-0
    Swiss Mixed 'Sima'
    		131,25CHF10.05.24131,25CHF131,25CHF131,25CHF0,00 %0,00 CHF-0
    Credit Suisse Real Estate Fund Siat
    		221,00CHF17:31:03221,00CHF220,00CHF222,00CHF0,00 %0,00 CHF-0
    Credit Suisse Real Estate Fund Green Property
    		120,00CHF17:31:02120,00CHF120,00CHF121,00CHF0,00 %0,00 CHF-0
    Good Buildings Swiss Real Estate Fund
    		132,50CHF10:45:38132,50CHF132,50CHF132,50CHF0,00 %0,00 CHF-0
    Suisse Romande Property Fund
    		89,40CHF17:31:0389,40CHF89,40CHF89,40CHF0,00 %0,00 CHF-0
    Dominice Swiss Property Fund
    		128,50CHF17:30:20128,50CHF128,50CHF128,50CHF0,00 %0,00 CHF-0
    Novavest Real Estate
    		34,00CHF17:30:2034,00CHF33,60CHF34,00CHF0,00 %0,00 CHF-0
    Zug Estates Holding (B)
    		1.805,00CHF17:30:201.805,00CHF1.785,00CHF1.805,00CHF0,00 %0,00 CHF-0
    Fundamenta Real Estate
    		16,600CHF17:30:2016,600CHF16,600CHF16,800CHF0,00 %0,000 CHF-0
    Credit Suisse Real Estate Fund LivingPlus
    		144,50CHF17:31:02144,50CHF144,00CHF146,00CHF0,00 %0,00 CHF-0
    Swiss Commercial 'Swissreal'
    		65,40CHF17:31:0265,40CHF64,80CHF65,40CHF0,00 %0,00 CHF-0
    HIAG Immobilien Holding
    		76,70EUR20:17:2476,90EUR76,60EUR77,00EUR-0,26 %-0,20 EUR-0
    Warteck Invest
    		1.837,60EUR20:19:531.842,80EUR1.837,00EUR1.853,80EUR-0,28 %-5,20 EUR-0
    PLAZZA (A)
    		305,73EUR20:19:53306,60EUR305,63EUR307,20EUR-0,29 %-0,88 EUR-0
    Edmond de Rothschild Real Estate SICAV - Swiss A
    		146,00CHF17:31:03146,50CHF146,00CHF147,50CHF-0,34 %-0,50 CHF-0
    Investis Holding
    		100,65EUR20:20:04101,00EUR100,65EUR101,00EUR-0,35 %-0,35 EUR-0
    IMMOFONDS Schweizerischer Immobilien-Anlagefonds
    		554,00CHF17:31:03556,00CHF554,00CHF558,00CHF-0,36 %-2,00 CHF-0
    Realstone Units
    		127,00CHF17:31:03127,50CHF127,00CHF128,00CHF-0,39 %-0,50 CHF-0
    RESIDENTIA Units CHF
    		97,40CHF17:30:2097,80CHF97,40CHF98,00CHF-0,41 %-0,40 CHF-0
    Allreal Holding
    		153,70EUR20:17:24154,40EUR153,40EUR155,40EUR-0,45 %-0,70 EUR-0
    Swissinvest Real Estate Fund
    		194,00CHF17:31:03195,00CHF194,00CHF194,00CHF-0,51 %-1,00 CHF-0
    Swiss Prime Site
    		86,93EUR20:19:5387,38EUR86,83EUR87,88EUR-0,52 %-0,45 EUR-0
    PROCIMMO RESIDENTIAL LEMANIC FUND
    		139,00CHF17:30:20140,00CHF139,00CHF139,00CHF-0,71 %-1,00 CHF-0
    Swiss Life REF (CH) ESG Swiss Properties
    		114,00CHF17:31:03115,00CHF114,00CHF115,50CHF-0,87 %-1,00 CHF-0
    PSP Swiss Property
    		115,55EUR20:19:53116,65EUR115,50EUR116,90EUR-0,94 %-1,10 EUR-0
    Bonhote-Immobilier SICAV - BIM
    		152,00CHF17:31:02153,50CHF150,50CHF153,50CHF-0,98 %-1,50 CHF-0
    Streetbox Real Estate Fund
    		485,00CHF17:30:20490,00CHF485,00CHF485,00CHF-1,02 %-5,00 CHF-0
    Swisscanto (CH) Real Estate Fund Responsible Swiss Commercial FA CHF
    		99,40CHF10:40:33100,50CHF98,80CHF101,00CHF-1,09 %-1,10 CHF-0
    Immo Helvetic
    		204,00CHF17:31:03207,00CHF202,00CHF207,00CHF-1,45 %-3,00 CHF-0
    Other long
    		--------0
    Cash short
    		--------0