checkAd
    iShares Core US REIT ETF Shs
    ETF
    ISIN: US4642885218 WKN: A1JG6N
    Zur Watchlist hinzufügen Zum Portfolio hinzufügen
    49,18
     
    EUR
    +0,05 %
    +0,03 EUR
    Letzter Kurs 08:47:53 Lang & Schwarz
    Geldkurs
    08:47:53
    48,32
     
    EUR
    103 STK
    Briefkurs
    08:47:53
    50,04
     
    EUR
    103 STK
    Kauf
    Verkauf

    iShares Core US REIT ETF Realtime Chart

    Als PopUp

    Tradegate

    Zeit Bid Ask
    08:48:21
    48,81
    49,54

    Lang & Schwarz

    Zeit Bid Ask
    08:47:53
    48,32
    50,04

    L&S Exchange

    Zeit Bid Ask
    08:47:53
    48,32
    50,04

    iShares Core US REIT ETF Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    iShares Core US REIT ETF
    		49,18EUR+0,03 EUR+0,05 %
    		48,32EUR50,04EURLAS08:47:53
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		---
     
    		----
    Acadia Realty Trust Registered of Benef Interest
    		16,200EUR+0,300 EUR+1,89 %
    		15,900EUR16,300EURTGT13.06.24
    Agree Realty
    		56,78EUR-0,17 EUR-0,30 %
    		56,50EUR57,06EURLAS08:45:56
    Alexander & Baldwin
    		15,600EUR0,000 EUR0,00 %
     
    		15,400EUR15,800EURLAS08:47:28
    Alexander's
    		201,00EUR+5,50 EUR+2,81 %
    		196,00EUR206,00EURLAS08:47:25
    Alexandria Real Estate Equities
    		109,08EUR-0,80 EUR-0,73 %
    		108,55EUR109,60EURLAS08:45:56
    American Assets Trust
    		---
     
    		----
    American Campus Communities
    		---
     
    		----
    American Homes 4 Rent Registered (A)
    		32,80EUR-0,20 EUR-0,61 %
    		32,40EUR33,20EURLAS08:47:14
    Americold Realty Trust
    		23,900EUR0,000 EUR0,00 %
     
    		23,800EUR24,000EURLAS08:47:14
    Apartment Investment & Management Registered (A) (Old)
    		---
     
    		----
    Apple Hospitality REIT
    		13,670EUR+0,010 EUR+0,07 %
    		13,535EUR13,805EURLAS08:48:11
    Armada Hoffler Properties
    		10,350EUR0,000 EUR0,00 %
     
    		10,300EUR10,400EURLAS08:47:13
    AvalonBay Communities
    		186,30EUR+0,13 EUR+0,07 %
    		185,38EUR187,22EURLAS08:47:53
    Bluerock Residential Growth REIT Trust Units (A)
    		---
     
    		----
    Boston Properties
    		57,12EUR-0,52 EUR-0,90 %
    		56,84EUR57,40EURLAS08:45:55
    Braemar Hotels & Resorts
    		2,8000EUR0,0000 EUR0,00 %
     
    		2,6000EUR3,0000EURLAS08:47:03
    Brandywine Realty Trust Registered of Benef Interest
    		4,2735EUR+0,0035 EUR+0,08 %
    		4,1990EUR4,3480EURLAS08:46:52
    Brixmor Property Group
    		21,000EUR+0,100 EUR+0,48 %
    		20,800EUR21,200EURLAS08:47:14
    Brookfield Property REIT Registered (A)
    		---
     
    		----
    BRT Apartments
    		16,300EUR+0,100 EUR+0,62 %
    		16,100EUR16,500EURLAS08:47:18
    Camden Property Trust Registered of Benef Interest
    		99,75EUR0,00 EUR0,00 %
     
    		99,50EUR100,00EURLAS08:48:09
    CareTrust REIT
    		23,600EUR+0,100 EUR+0,43 %
    		23,400EUR23,800EURLAS08:47:14
    Cedar Realty Trust
    		---
     
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		---
     
    		----
    City Office REIT
    		4,5200EUR-0,0100 EUR-0,22 %
    		4,2200EUR4,8200EURLAS08:48:16
    Clipper Realty
    		---
     
    		----
    Columbia Property Trust
    		---
     
    		----
    Community Healthcare Trust
    		22,200EUR+0,200 EUR+0,91 %
    		21,800EUR22,600EURLAS08:47:03
    CoreCivic
    		10,945EUR+0,015 EUR+0,14 %
    		10,845EUR11,045EURLAS08:46:58
    CoreSite Realty
    		---
     
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		22,500EUR0,000 EUR0,00 %
     
    		22,200EUR22,800EURLAS08:47:14
    Cousins Properties
    		21,400EUR+0,100 EUR+0,47 %
    		21,200EUR21,600EURLAS08:47:16
    CubeSmart
    		41,49EUR+0,03 EUR+0,07 %
    		41,29EUR41,69EURLAS08:47:53
    CyrusOne
    		---
     
    		----
    Diamondrock Hospitality
    		7,7250EUR+0,0250 EUR+0,32 %
    		7,6000EUR7,8500EURLAS08:47:16
    Digital Realty Trust
    		138,43EUR-1,03 EUR-0,74 %
    		137,74EUR139,12EURLAS08:45:56
    DigitalBridge Group Registered (A)
    		---
     
    		----
    Diversified Healthcare Trust Registered of Benef Interest
    		2,5860EUR+0,0060 EUR+0,23 %
    		2,5760EUR2,5960EURLAS08:47:28
    Douglas Emmett
    		12,500EUR+0,050 EUR+0,40 %
    		12,400EUR12,600EURLAS08:48:06
    Duke Realty
    		---
     
    		----
    Easterly Government Properties
    		11,248EUR+0,008 EUR+0,07 %
    		11,080EUR11,415EURLAS08:47:04
    Eastgroup Properties
    		154,50EUR0,00 EUR0,00 %
     
    		154,00EUR155,00EURLAS08:45:51
    Elme Communities Registered of Benef Interest
    		14,350EUR0,000 EUR0,00 %
     
    		14,100EUR14,600EURLAS08:47:14
    Empire State Realty Trust Registered (A)
    		8,6750EUR-0,0750 EUR-0,86 %
    		8,5000EUR8,8500EURLAS08:48:23
    EPR Properties of Beneficial Interest
    		37,75EUR+0,03 EUR+0,08 %
    		37,47EUR38,03EURLAS08:44:24
    Equinix
    		714,30EUR-0,40 EUR-0,06 %
    		712,60EUR716,00EURLAS08:48:23
    Equity Lifestyle Properties
    		58,25EUR+0,25 EUR+0,43 %
    		58,00EUR58,50EURLAS08:47:14
    Equity Residential Registered of Benef Interest
    		61,25EUR-0,25 EUR-0,41 %
    		61,00EUR61,50EURLAS08:48:23