18,68
CAD
+0,48 %
+0,09 CAD
Letzter Kurs 17:11:20 Toronto
18,69
CAD
24.200 STK
Geldkurs 17:19:30
18,71
CAD
300 STK
Briefkurs 17:19:30
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 8,5050CAD | +1,13 % | 12,310CAD | -31,03 % | 6,7500CAD | +25,78 % | |
| 37,56CAD | -0,03 % | 45,59CAD | -17,61 % | 32,90CAD | +14,16 % | |
| 28,54CAD | +3,29 % | 39,99CAD | -28,87 % | 25,40CAD | +11,99 % | |
| 36,59CAD | -1,00 % | 50,36CAD | -27,74 % | 29,12CAD | +24,97 % | |
| 30,38CAD | +5,12 % | 44,13CAD | -31,27 % | 27,43CAD | +10,57 % | |
| 30,40CAD | -1,23 % | 39,79CAD | -23,65 % | 28,13CAD | +8,00 % | |
| 34,34CAD | -4,43 % | 46,73CAD | -26,51 % | 35,11CAD | -2,19 % | |
| - | - | - | - | - | - | |
| 46,36CAD | -0,15 % | 59,52CAD | -22,23 % | 43,67CAD | +6,00 % | |
| 54,21CAD | +0,28 % | 62,00CAD | -12,71 % | 49,82CAD | +8,63 % | |
| 38,60CAD | +0,10 % | 41,69CAD | -7,48 % | 32,79CAD | +17,63 % | |
| 8,1600CAD | +1,62 % | 14,400CAD | -43,47 % | 7,0500CAD | +15,46 % | |
| 21,460CAD | +2,14 % | 33,32CAD | -35,59 % | 19,360CAD | +10,85 % | |
| - | - | - | - | - | - | |
| 26,74USD | +0,07 % | - | - | - | - | |
| 9,1100CAD | -0,22 % | 13,970CAD | -34,72 % | 8,2900CAD | +10,01 % | |
| 12,480CAD | +1,13 % | 14,740CAD | -15,33 % | 10,630CAD | +17,40 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 54,21CAD | 17:19:21 | +0,15 CAD | 7.209.027CAD | 134.056 | 17,12 Mrd.EUR | |
| 36,59CAD | 17:18:47 | -0,37 CAD | 3.877.348CAD | 106.018 | 16,61 Mrd.EUR | |
| 38,60CAD | 17:15:24 | +0,04 CAD | 3.274.094CAD | 85.238 | 15,75 Mrd.EUR | |
| 30,38CAD | 17:18:59 | +1,48 CAD | 7.727.626CAD | 256.742 | 12,68 Mrd.EUR | |
| 46,36CAD | 17:19:21 | -0,07 CAD | 4.712.782CAD | 101.921 | 8,67 Mrd.EUR | |
| 30,40CAD | 17:18:28 | -0,38 CAD | 2.419.981CAD | 79.909 | 4,22 Mrd.EUR | |
| 8,5050CAD | 17:18:53 | +0,0950 CAD | 3.077.286CAD | 363.982 | 3,85 Mrd.EUR | |
| 21,460CAD | 17:19:12 | +0,450 CAD | 4.578.381CAD | 214.573 | 3,37 Mrd.EUR | |
| 34,34CAD | 17:19:01 | -1,59 CAD | 25.505.708CAD | 737.574 | 2,85 Mrd.EUR | |
| 37,56CAD | 17:18:03 | -0,01 CAD | 663.910CAD | 17.769 | 2,60 Mrd.EUR | |
| 26,74USD | 14.03.20 | +0,02 USD | 0USD | 0 | 2,33 Mrd.EUR | |
| 12,480CAD | 10.10.23 | +0,140 CAD | 10.973.991CAD | 870.303 | 2,31 Mrd.EUR | |
| 28,54CAD | 17:18:11 | +0,91 CAD | 1.654.226CAD | 58.743 | 1,92 Mrd.EUR | |
| 9,1100CAD | 17:19:12 | -0,0200 CAD | 1.235.117CAD | 135.429 | 1,71 Mrd.EUR | |
| 8,1600CAD | 17:19:31 | +0,1300 CAD | 1.914.566CAD | 235.636 | 1,10 Mrd.EUR | |
| - | - | - | - | - | ||
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 30,38CAD | 17:18:59 | 28,90CAD | 29,25CAD | 30,44CAD | +5,12 % | +1,48 CAD | 0 | |
| 28,54CAD | 17:18:11 | 27,63CAD | 27,32CAD | 28,59CAD | +3,29 % | +0,91 CAD | 0 | |
| 21,460CAD | 17:19:12 | 21,010CAD | 20,890CAD | 21,550CAD | +2,14 % | +0,450 CAD | 0 | |
| 8,1600CAD | 17:19:31 | 8,0300CAD | 8,0000CAD | 8,2200CAD | +1,62 % | +0,1300 CAD | 0 | |
| 12,480CAD | 10.10.23 | 12,340CAD | 12,220CAD | 12,490CAD | +1,13 % | +0,140 CAD | 0 | |
| 8,5050CAD | 17:18:53 | 8,4100CAD | 8,3600CAD | 8,5100CAD | +1,13 % | +0,0950 CAD | 0 | |
| 54,21CAD | 17:19:21 | 54,06CAD | 53,26CAD | 54,21CAD | +0,28 % | +0,15 CAD | 0 | |
| 38,60CAD | 17:15:24 | 38,56CAD | 38,19CAD | 38,62CAD | +0,10 % | +0,04 CAD | 0 | |
| 26,74USD | 14.03.20 | 26,72USD | 26,74USD | 26,74USD | +0,07 % | +0,02 USD | 0 | |
| 37,56CAD | 17:18:03 | 37,57CAD | 37,11CAD | 37,59CAD | -0,03 % | -0,01 CAD | 0 | |
| 46,36CAD | 17:19:21 | 46,43CAD | 46,07CAD | 46,48CAD | -0,15 % | -0,07 CAD | 0 | |
| 9,1100CAD | 17:19:12 | 9,1300CAD | 9,0600CAD | 9,1700CAD | -0,22 % | -0,0200 CAD | 0 | |
| 36,59CAD | 17:18:47 | 36,96CAD | 36,10CAD | 37,13CAD | -1,00 % | -0,37 CAD | 0 | |
| 30,40CAD | 17:18:28 | 30,78CAD | 30,06CAD | 30,42CAD | -1,23 % | -0,38 CAD | 0 | |
| 34,34CAD | 17:19:01 | 35,93CAD | 34,09CAD | 35,25CAD | -4,43 % | -1,59 CAD | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 |