checkAd
    Startseite > ETFs > Top ETF Performer > iSh MSCI Em Min > Einzelwerte
    iShares MSCI Emerging Markets Min Vol Factor ETF Shs ETF
    57,08
     
    USD
    -0,09 %
    -0,05 USD
    Letzter Kurs 22:15:00 NYSE Arca
    57,04
     
    USD
    100 STK
    Geldkurs 21:59:59
    57,07
     
    USD
    600 STK
    Briefkurs 21:59:59

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Accton Technology Corporation
    		------
    Advanced Info Service Public
    		5,3000EUR
    +0,95 %
    		6,0500EUR-12,40 %4,9200EUR+7,72 %
    Advantech
    		------
    Agricultural Bank of China Shs(A)
    		4,3800CNY
    +0,69 %
    		4,6200CNY-5,84 %3,3700CNY+29,08 %
    Agricultural Bank of China Shs(H)
    		0,4150EUR
    +0,48 %
    		0,4255EUR-2,47 %0,2900EUR+43,10 %
    Aguas Andinas (A)
    		------
    Airports of Thailand Public
    		1,6550EUR
    0,00 %
    		2,0100EUR-17,66 %1,4800EUR+11,82 %
    Al Rajhi Bank
    		------
    Alibaba Group
    		73,80EUR
    -2,70 %
    		93,25EUR-20,86 %60,63EUR+21,73 %
    Alinma Bank
    		------
    Ambev
    		------
    AngloGold Ashanti
    		16,500EUR
    -2,37 %
    		26,90EUR-38,66 %12,600EUR+30,95 %
    Anta Sports Products
    		11,134EUR
    +0,94 %
    		11,641EUR-4,36 %7,4530EUR+49,39 %
    Arca Continental SAB de CV
    		10,500EUR
    +0,96 %
    		11,000EUR-5,45 %7,5000EUR+38,67 %
    Asian Paints
    		2.932,20INR
    -0,41 %
    		3.566,90INR-17,93 %2.766,05INR+5,84 %
    AUO Corporation
    		------
    AVIC Jonhon Optronic Technology (A)
    		------
    Bajaj Finance
    		6.861,05INR
    -1,03 %
    		8.190,00INR-15,35 %6.156,35INR+12,61 %
    Banco de Chile
    		0,0000EUR
    0,00 %
    		----
    Bangkok Dusit Medical Services Public
    		0,7713USD
    -5,79 %
    		0,9073USD-14,99 %0,7352USD+4,91 %
    Bangkok Expressway and Metro Public Company
    		0,2120EUR
    0,00 %
    		0,2460EUR-13,82 %0,1400EUR+51,43 %
    Bank Albilad
    		------
    Bank AlJazira
    		------
    Bank of Beijing Shs(A)
    		5,5600CNY
    -0,18 %
    		5,8800CNY-5,27 %4,3000CNY+29,53 %
    Bank of China (A)
    		4,4800CNY
    0,00 %
    		4,7800CNY-6,28 %3,6600CNY+22,40 %
    Bank of China (H)
    		0,4215EUR
    +0,12 %
    		0,4340EUR-2,88 %0,3015EUR+39,80 %
    Bank of Communications (H)
    		0,6725EUR
    +0,75 %
    		0,6775EUR-0,74 %0,4880EUR+37,81 %
    Bank of Communications shs(A)
    		6,8300CNY
    +0,59 %
    		7,0400CNY-3,55 %5,4200CNY+25,28 %
    Bank of Hangzhou Registered (A)
    		12,800CNY
    -0,54 %
    		13,310CNY-3,31 %9,5500CNY+34,76 %
    Bank of Jiangsu Registered (A)
    		7,9700CNY
    -0,62 %
    		8,4500CNY-5,09 %6,3600CNY+26,10 %
    Bank of Nanjing Shs(A)
    		9,1200CNY
    -2,46 %
    		9,7400CNY-4,00 %7,0300CNY+33,00 %
    Bank of Ningbo Shs(A)
    		------
    Bank Of Shanghai Registered (A)
    		7,2400CNY
    -0,55 %
    		7,3000CNY-0,27 %5,6700CNY+28,40 %
    Bank of The Philippine Islands
    		2,1264USD
    -7,55 %
    		2,3000USD-7,55 %1,7700USD+20,14 %
    Barwa Real Estate Company
    		------
    BB Seguridade Participacoes
    		------
    BDO Unibank
    		2,8100USD
    -8,17 %
    		2,9600USD+3,38 %1,9800USD+54,55 %
    Beijing Capital International Airport (H)
    		0,3110EUR
    -2,20 %
    		0,6900EUR-54,93 %0,2390EUR+30,13 %
    Beijing Sinnet Technology (A)
    		------
    Beijing Tiantan Biological Products Ltd (A)
    		29,91CNY
    +1,08 %
    		32,73CNY-9,59 %23,000CNY+28,65 %
    Bharat Petroleum
    		610,05INR
    -3,14 %
    		687,65INR-8,41 %331,50INR+89,98 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    BOC Aviation
    		7,4000EUR
    -0,34 %
    		7,8250EUR-5,43 %5,7500EUR+28,70 %
    Britannia Industries
    		5.061,60INR
    +6,15 %
    		5.386,25INR-11,90 %4.349,95INR+9,09 %
    BTS Group Holdings Public Company
    		-
    -100,00 %
    		----
    Bumrungrad Hospital Public BH
    		6,4400USD
    +5,23 %
    		7,0600USD-8,78 %6,1200USD+5,23 %
    Bupa Arabia for Cooperative Insurance Company
    		------
    Cash long
    		------
    Cash short
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000535,07 Mrd.EUR
    Tencent
    		43,50EUR22:59:58-0,64 EUR8.231EUR190415,84 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.770,00CNY09:19:44+9,80 CNY0CNY0291,46 Mrd.EUR
    PetroChina Shs(A)
    		10,120CNY09:19:59+0,110 CNY0CNY0214,80 Mrd.EUR
    Reliance Industries
    		2.839,00INR06.05.24-29,50 INR409.400.000INR143.404213,70 Mrd.EUR
    Alibaba Group
    		73,80EUR22:54:08-2,05 EUR142.173EUR1.925191,22 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4000CNY09:19:34+0,0300 CNY0CNY0190,85 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,3800CNY09:19:58+0,0300 CNY0CNY0183,29 Mrd.EUR
    China Mobile
    		8,3250EUR22:59:58+0,0490 EUR0EUR0170,43 Mrd.EUR
    Tata Consultancy Services
    		3.920,70INR06.05.24+81,35 INR208.800.000INR53.334159,60 Mrd.EUR
    China Construction Bank (H)
    		0,6190EUR22:59:58+0,0015 EUR530EUR852148,29 Mrd.EUR
    Bank of China (A)
    		4,4800CNY09:19:380,0000 CNY0CNY0123,77 Mrd.EUR
    CNOOC
    		2,3500EUR22:58:34+0,0100 EUR0EUR0104,31 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,93CNY09:19:51+0,38 CNY0CNY086,32 Mrd.EUR
    Meituan Registered (B)
    		13,715EUR22:59:14-0,606 EUR3.545EUR25877,14 Mrd.EUR
    China Yangtze Power (A)
    		25,35CNY09:19:32-0,12 CNY0CNY075,40 Mrd.EUR
    PT Bank Central Asia
    		0,5625EUR22:59:58-0,0100 EUR0EUR072,00 Mrd.EUR
    Infosys
    		1.425,80INR06.05.24+9,35 INR396.100.000INR276.18365,81 Mrd.EUR
    Netease
    		90,75EUR22:59:05-4,00 EUR2.526EUR2862,21 Mrd.EUR
    Wal-Mart de Mexico SAB de CV
    		3,6000EUR22:59:58-0,0100 EUR11EUR362,16 Mrd.EUR
    ITC
    		434,60INR06.05.24-1,65 INR305.500.000INR704.20960,09 Mrd.EUR
    Transneft Pref
    		----59,36 Mrd.EUR
    Hindustan Unilever
    		2.255,35INR06.05.24+39,85 INR73.900.000INR33.06158,96 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.861,05INR06.05.24-71,75 INR583.600.000INR84.33946,21 Mrd.EUR
    Industrial Bank (A)
    		16,820CNY09:19:490,000 CNY0CNY045,80 Mrd.EUR
    Industrial and Commercial Bank of China (H)
    		0,5110EUR22:59:58+0,0015 EUR0EUR043,99 Mrd.EUR
    Zijin Mining Group Shs(A)
    		17,450CNY09:19:53-0,070 CNY0CNY043,97 Mrd.EUR
    Maruti Suzuki India
    		12.433,15INR06.05.24-58,00 INR109.000.000INR8.73541,78 Mrd.EUR
    HCL Technologies
    		1.359,75INR06.05.24+11,95 INR57.800.000INR42.56641,05 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.529,70INR06.05.24+21,30 INR28.600.000INR18.81540,83 Mrd.EUR
    Bank of Communications shs(A)
    		6,8300CNY09:19:45+0,0400 CNY0CNY035,14 Mrd.EUR
    Bank of China (H)
    		0,4215EUR22:59:58+0,0005 EUR1.766EUR4.21235,07 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,7183EUR22:59:58+0,0735 EUR14.651EUR3.13334,61 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		47,23CNY09:19:50+0,07 CNY0CNY032,85 Mrd.EUR
    Titan Company
    		3.281,65INR06.05.24-269,95 INR1.533.500.000INR462.69232,41 Mrd.EUR
    Coal India
    		460,45INR06.05.24-16,55 INR850.500.000INR1.835.53831,57 Mrd.EUR
    Asian Paints
    		2.932,20INR06.05.24-12,20 INR102.900.000INR35.07031,29 Mrd.EUR
    Anta Sports Products
    		11,134EUR22:59:58+0,104 EUR44EUR430,10 Mrd.EUR
    Shanghai Pudong Development Bank (A)
    		7,8200CNY09:19:45-0,0300 CNY0CNY030,09 Mrd.EUR
    Polyus Zoloto
    		----28,48 Mrd.EUR
    Wipro
    		458,25INR06.05.24+1,40 INR50.300.000INR109.54727,98 Mrd.EUR
    CITIC
    		0,9185EUR22:59:58+0,0055 EUR0EUR027,12 Mrd.EUR
    Power Grid of India
    		306,90INR06.05.24-5,50 INR103.100.000INR336.64323,82 Mrd.EUR
    Bank of Communications (H)
    		0,6725EUR22:58:52+0,0050 EUR2EUR323,46 Mrd.EUR
    China Pacific Insurance (Group) Shs(A)
    		27,15CNY09:19:37+0,25 CNY0CNY022,37 Mrd.EUR
    SAIC Motor Ltd (A)
    		14,560CNY09:19:55-0,240 CNY0CNY022,30 Mrd.EUR
    Foshan Haitian Flavouring and Food Company (A)
    		39,73CNY09:19:52+0,05 CNY0CNY021,94 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD-0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD-0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    SM Investments
    		18,020USD06.05.2415,600USD18,020USD18,020USD+15,51 %+2,420 USD-0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD-0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD-0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD-0
    Britannia Industries
    		5.061,60INR06.05.244.768,35INR5.061,60INR5.061,60INR+6,15 %+293,25 INR-0
    Nestle (Malaysia) Bhd
    		27,00USD04.05.2425,65USD27,00USD27,00USD+5,28 %+1,36 USD-0
    Bumrungrad Hospital Public BH
    		6,4400USD12.04.246,1200USD6,4400USD6,4400USD+5,23 %+0,3200 USD-0
    International Container Terminal Services
    		6,1060USD02:10:005,8700USD6,0300USD6,1060USD+4,02 %+0,2360 USD-0
    Aboitiz Power
    		0,6676USD04.05.240,6453USD0,6676USD0,6676USD+3,46 %+0,0223 USD-0
    Security Bank
    		1,3000USD02:10:001,2600USD1,2700USD1,3000USD+3,17 %+0,0400 USD-0
    China CITIC Bank Ltd (H)
    		0,5475EUR22:59:580,5325EUR0,5325EUR0,5600EUR+2,82 %+0,0150 EUR-0
    Marico
    		531,05INR06.05.24516,85INR531,05INR531,05INR+2,75 %+14,20 INR-0
    Lenovo Group
    		1,1195EUR22:59:581,0900EUR1,0900EUR1,1265EUR+2,71 %+0,0295 EUR-0
    Kunlun Energy Company
    		0,9275EUR22:57:090,9075EUR0,9075EUR0,9325EUR+2,20 %+0,0200 EUR-0
    China Reinsurance (Group) (H)
    		0,0700EUR22:58:080,0685EUR0,0685EUR0,0700EUR+2,19 %+0,0015 EUR-0
    Tata Consultancy Services
    		3.920,70INR06.05.243.839,35INR3.920,70INR3.920,70INR+2,12 %+81,35 INR-0
    ENN Energy Holdings
    		8,5250EUR22:58:338,3500EUR8,3500EUR8,6000EUR+2,10 %+0,1750 EUR-0
    China National Medicines Ltd (A)
    		36,13CNY09:19:3235,48CNY36,13CNY36,13CNY+1,83 %+0,65 CNY-0
    Hindustan Unilever
    		2.255,35INR06.05.242.215,50INR2.255,35INR2.255,35INR+1,80 %+39,85 INR-0
    Shanghai M&G Stationery (A)
    		37,77CNY09:19:5237,15CNY37,77CNY37,77CNY+1,67 %+0,62 CNY-0
    Colgate-Palmolive (India)
    		2.859,65INR06.05.242.813,15INR2.859,65INR2.859,65INR+1,65 %+46,50 INR-0
    Rumo
    		4,5743USD30.11.234,5000USD4,5743USD4,5743USD+1,65 %+0,0743 USD-0
    CEZ
    		35,43EUR22:57:1134,86EUR34,86EUR35,60EUR+1,64 %+0,57 EUR-0
    Ping An Insurance (Group) Company of China (H)
    		4,7183EUR22:59:584,6448EUR4,6448EUR4,7343EUR+1,58 %+0,0735 EUR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    Shenzhen Expressway Limited (H)
    		0,8675EUR22:59:580,8550EUR0,8550EUR0,8675EUR+1,46 %+0,0125 EUR-0
    Sinopharm Group (H)
    		2,4400EUR22:59:582,4050EUR2,4050EUR2,4425EUR+1,46 %+0,0350 EUR-0
    China Unicom (Hong Kong)
    		0,7075EUR22:59:580,6975EUR0,6975EUR0,7100EUR+1,43 %+0,0100 EUR-0
    Sun Pharmaceutical Industries
    		1.529,70INR06.05.241.508,40INR1.529,70INR1.529,70INR+1,41 %+21,30 INR-0
    Zhongjin Gold (A)
    		13,360CNY09:19:3013,180CNY13,360CNY13,360CNY+1,37 %+0,180 CNY-0
    Topchoice Medical Registered (A)
    		67,78CNY09:19:3666,87CNY67,78CNY67,78CNY+1,36 %+0,91 CNY-0
    Shanghai Jahwa United (A)
    		21,950CNY09:19:3021,680CNY21,950CNY21,950CNY+1,25 %+0,270 CNY-0
    Komercni banka
    		31,74EUR22:59:1031,39EUR31,22EUR31,84EUR+1,12 %+0,35 EUR-0
    China Resources Beer (Holdings) Company
    		4,5000EUR22:57:364,4500EUR4,4500EUR4,5300EUR+1,12 %+0,0500 EUR-0
    PetroChina Shs(A)
    		10,120CNY09:19:5910,010CNY10,120CNY10,120CNY+1,10 %+0,110 CNY-0
    Jiangsu Expressway (H)
    		0,9250EUR22:59:580,9150EUR0,8950EUR0,9550EUR+1,09 %+0,0100 EUR-0
    Beijing Tiantan Biological Products Ltd (A)
    		29,91CNY09:19:3129,59CNY29,91CNY29,91CNY+1,08 %+0,32 CNY-0
    PetroChina (H)
    		0,8600EUR22:59:580,8510EUR0,8510EUR0,8670EUR+1,06 %+0,0090 EUR-0
    China Merchants Port Holdings Company
    		1,2815EUR22:59:581,2685EUR1,2630EUR1,2815EUR+1,02 %+0,0130 EUR-0
    Hengan International Group
    		3,2210EUR22:54:083,1890EUR3,1720EUR3,2360EUR+1,00 %+0,0320 EUR-0
    Lupin
    		1.679,75INR06.05.241.663,05INR1.679,75INR1.679,75INR+1,00 %+16,70 INR-0
    Arca Continental SAB de CV
    		10,500EUR09:59:0110,400EUR10,500EUR10,500EUR+0,96 %+0,100 EUR-0
    China Shenhua Energy Company Shs(A)
    		39,93CNY09:19:5139,55CNY39,93CNY39,93CNY+0,96 %+0,38 CNY-0
    Advanced Info Service Public
    		5,3000EUR22:57:545,2500EUR5,2500EUR5,3250EUR+0,95 %+0,0500 EUR-0
    Anta Sports Products
    		11,134EUR22:59:5811,030EUR11,030EUR11,187EUR+0,94 %+0,104 EUR-0
    China Pacific Insurance (Group) Shs(A)
    		27,15CNY09:19:3726,90CNY27,15CNY27,15CNY+0,93 %+0,25 CNY-0
    Richter Gedeon Vegyeszeti Gyar NyRt
    		24,410EUR22:59:0624,190EUR24,060EUR24,430EUR+0,91 %+0,220 EUR-0