checkAd
    Startseite > ETFs > Top ETF Performer > BMO Cdn Div > Einzelwerte
    BMO Canadian Dividend ETF Trust Units ETF
    20,02
     
    CAD
    +0,75 %
    +0,15 CAD
    Letzter Kurs 03.05.24 Toronto
    19,95
     
    CAD
    400 STK
    Geldkurs 03.05.24
    20,05
     
    CAD
    1.000 STK
    Briefkurs 03.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Algonquin Power & Utilities
    		8,9400CAD
    +0,45 %
    		12,310CAD-27,42 %6,7500CAD+32,37 %
    Bank of Montreal
    		124,79CAD
    +1,52 %
    		133,53CAD-6,55 %102,67CAD+21,54 %
    Bank of Nova Scotia
    		64,13CAD
    +1,31 %
    		70,07CAD-8,62 %55,20CAD+16,00 %
    BCE
    		45,96CAD
    +1,82 %
    		65,58CAD-29,83 %44,23CAD+4,05 %
    Brookfield Property Partners
    		18,620USD
    -0,16 %
    		----
    Brookfield Renewable Partners
    		35,34CAD
    +4,28 %
    		44,13CAD-20,19 %27,43CAD+28,40 %
    Canadian Imperial Bank of Commerce
    		65,51CAD
    +1,25 %
    		68,67CAD-4,60 %47,44CAD+38,09 %
    Canadian National Railway
    		168,97CAD
    +1,30 %
    		179,65CAD-5,91 %143,13CAD+18,10 %
    Canadian Natural Resources
    		102,10CAD
    -0,28 %
    		112,61CAD-9,37 %69,83CAD+46,15 %
    Canadian Tire Ltd (A)
    		134,01CAD
    +1,15 %
    		189,82CAD-29,29 %126,28CAD+6,29 %
    Canadian Utilities (A)
    		30,23CAD
    -0,23 %
    		39,60CAD-23,89 %28,13CAD+7,15 %
    Canadian Western Bank
    		27,00CAD
    +0,07 %
    		31,64CAD-15,01 %22,960CAD+17,12 %
    Capital Power
    		36,05CAD
    +0,56 %
    		46,73CAD-22,81 %33,90CAD+6,40 %
    Cash long
    		------
    Cineplex
    		9,1100CAD
    +1,79 %
    		10,260CAD-11,01 %7,2500CAD+25,93 %
    Emera
    		46,94CAD
    +0,49 %
    		59,52CAD-21,14 %43,67CAD+7,49 %
    Enbridge
    		49,73CAD
    -0,20 %
    		54,05CAD-7,99 %42,75CAD+16,33 %
    Finning International
    		40,38CAD
    -1,01 %
    		46,30CAD-12,42 %33,72CAD+20,26 %
    First Capital Real Estate Investment Trust Trust Units
    		15,240CAD
    +0,99 %
    		16,760CAD-8,71 %12,370CAD+23,69 %
    Fortis
    		54,59CAD
    +0,39 %
    		62,00CAD-11,98 %49,82CAD+9,53 %
    Gibson Energy
    		22,150CAD
    -0,05 %
    		23,310CAD-4,98 %18,450CAD+20,05 %
    Great-West Lifeco
    		42,23CAD
    +1,22 %
    		45,18CAD-6,04 %37,06CAD+14,54 %
    IGM Financial
    		37,96CAD
    +6,24 %
    		42,02CAD-9,66 %30,34CAD+25,12 %
    Intact Financial
    		230,24CAD
    +0,81 %
    		237,25CAD-2,58 %188,22CAD+22,80 %
    Inter Pipeline
    		13,175EUR
    -0,08 %
    		----
    Keyera
    		34,58CAD
    -0,03 %
    		35,82CAD-3,38 %29,31CAD+18,08 %
    Laurentian Bank of Canada
    		26,09CAD
    0,00 %
    		48,23CAD-46,15 %24,920CAD+4,21 %
    Loblaw Companies
    		153,93CAD
    -0,44 %
    		155,22CAD-1,04 %110,52CAD+38,98 %
    Magna International
    		63,89CAD
    -3,49 %
    		87,00CAD-26,92 %64,41CAD-1,29 %
    Manulife Financial
    		32,86CAD
    +1,36 %
    		33,83CAD-2,88 %23,690CAD+38,69 %
    Methanex
    		66,00CAD
    +0,29 %
    		69,60CAD-5,07 %50,57CAD+30,65 %
    National Bank of Canada
    		113,55CAD
    +0,82 %
    		114,68CAD-0,95 %84,27CAD+34,79 %
    NFI Group
    		12,880CAD
    +14,18 %
    		14,550CAD-12,23 %7,8600CAD+62,47 %
    Northland Power
    		21,630CAD
    +1,17 %
    		33,10CAD-35,33 %19,360CAD+10,56 %
    Nutrien
    		72,42CAD
    +0,64 %
    		94,81CAD-23,47 %64,89CAD+11,82 %
    Open Text
    		41,38CAD
    -14,75 %
    		60,00CAD-30,92 %44,34CAD-6,52 %
    Other short
    		------
    Pembina Pipeline
    		48,55CAD
    +0,35 %
    		49,31CAD-1,52 %38,79CAD+25,19 %
    Power of Canada
    		37,85CAD
    +1,18 %
    		40,30CAD-6,08 %32,33CAD+17,07 %
    Restaurant Brands International
    		103,74CAD
    +2,20 %
    		111,50CAD-7,42 %84,73CAD+21,83 %
    Rogers Communications (B)
    		52,57CAD
    +1,39 %
    		66,88CAD-21,28 %50,15CAD+4,99 %
    Royal Bank of Canada
    		138,38CAD
    +1,94 %
    		139,95CAD-1,10 %107,92CAD+28,25 %
    Shaw Communications (B)
    		27,40EUR
    0,00 %
    		27,80EUR-1,44 %24,500EUR+11,84 %
    Sun Life Financial
    		71,75CAD
    +0,76 %
    		74,80CAD-4,18 %61,84CAD+15,90 %
    TC Energy Corporation
    		51,44CAD
    +3,27 %
    		56,75CAD-9,77 %43,70CAD+17,17 %
    Telus
    		22,390CAD
    +0,04 %
    		28,79CAD-22,13 %21,160CAD+5,95 %
    The Toronto-Dominion Bank
    		74,80CAD
    -5,84 %
    		87,10CAD-14,12 %75,89CAD-1,44 %
    Thomson Reuters
    		130,66USD
    +0,91 %
    		133,39USD-2,05 %97,60USD+33,87 %
    Transcontinental (A)
    		13,940CAD
    +0,72 %
    		15,260CAD-8,78 %10,110CAD+37,69 %
    Vermilion Energy
    		16,140CAD
    +0,50 %
    		21,600CAD-25,69 %13,300CAD+20,68 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		138,38CAD03.05.24+2,64 CAD874.330.458CAD6.327.917133,78 Mrd.EUR
    The Toronto-Dominion Bank
    		74,80CAD03.05.24-4,64 CAD1.122.716.206CAD14.822.96392,54 Mrd.EUR
    Canadian Natural Resources
    		102,10CAD03.05.24-0,29 CAD195.682.747CAD1.916.69081,73 Mrd.EUR
    Canadian National Railway
    		168,97CAD03.05.24+2,17 CAD95.948.786CAD568.98681,64 Mrd.EUR
    Enbridge
    		49,73CAD03.05.24-0,10 CAD278.889.749CAD5.589.84368,48 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Bank of Montreal
    		124,79CAD03.05.24+1,87 CAD354.743.825CAD2.845.91054,80 Mrd.EUR
    Bank of Nova Scotia
    		64,13CAD03.05.24+0,83 CAD239.222.154CAD3.735.04952,72 Mrd.EUR
    Manulife Financial
    		32,86CAD03.05.24+0,44 CAD126.392.216CAD3.848.40443,28 Mrd.EUR
    TC Energy Corporation
    		51,44CAD03.05.24+1,63 CAD258.364.257CAD5.033.64335,44 Mrd.EUR
    Loblaw Companies
    		153,93CAD03.05.24-0,68 CAD36.409.407CAD236.88933,70 Mrd.EUR
    Sun Life Financial
    		71,75CAD03.05.24+0,54 CAD46.366.987CAD647.06928,54 Mrd.EUR
    BCE
    		45,96CAD03.05.24+0,82 CAD137.841.274CAD3.004.95428,46 Mrd.EUR
    Intact Financial
    		230,24CAD03.05.24+1,84 CAD58.324.334CAD253.36327,43 Mrd.EUR
    Great-West Lifeco
    		42,23CAD03.05.24+0,51 CAD50.907.968CAD1.205.30326,84 Mrd.EUR
    National Bank of Canada
    		113,55CAD03.05.24+0,92 CAD530.094.580CAD4.668.50225,95 Mrd.EUR
    Nutrien
    		72,42CAD03.05.24+0,46 CAD34.004.289CAD468.34324,63 Mrd.EUR
    Restaurant Brands International
    		103,74CAD03.05.24+2,23 CAD43.575.985CAD422.62421,93 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		65,51CAD03.05.24+0,81 CAD781.162.968CAD11.926.10819,86 Mrd.EUR
    Telus
    		22,390CAD03.05.24+0,010 CAD65.353.707CAD2.912.50419,40 Mrd.EUR
    Pembina Pipeline
    		48,55CAD03.05.24+0,17 CAD76.155.008CAD1.567.78318,15 Mrd.EUR
    WSP Global
    		214,27CAD03.05.24+0,27 CAD36.094.744CAD168.31718,12 Mrd.EUR
    Fortis
    		54,59CAD03.05.24+0,21 CAD45.039.778CAD825.04217,24 Mrd.EUR
    Power of Canada
    		37,85CAD03.05.24+0,44 CAD153.688.229CAD4.061.06716,03 Mrd.EUR
    Rogers Communications (B)
    		52,57CAD03.05.24+0,72 CAD86.477.241CAD1.647.28714,06 Mrd.EUR
    Magna International
    		63,89CAD03.05.24-2,31 CAD66.759.394CAD1.042.36412,99 Mrd.EUR
    Shaw Communications (B)
    		27,40EUR04.04.230,00 EUR247EUR012,52 Mrd.EUR
    Emera
    		46,94CAD03.05.24+0,23 CAD59.376.072CAD1.263.7658,65 Mrd.EUR
    Open Text
    		41,38CAD03.05.24-7,16 CAD127.490.144CAD3.132.2567,60 Mrd.EUR
    Brookfield Renewable Partners
    		35,34CAD03.05.24+1,45 CAD26.816.336CAD763.2446,60 Mrd.EUR
    IGM Financial
    		37,96CAD03.05.24+2,23 CAD17.847.570CAD475.4126,13 Mrd.EUR
    Inter Pipeline
    		13,175EUR01.11.21-0,010 EUR59.797EUR4.6365,80 Mrd.EUR
    Brookfield Property Partners
    		18,620USD27.07.21-0,030 USD0USD05,61 Mrd.EUR
    Keyera
    		34,58CAD03.05.24-0,01 CAD19.216.616CAD553.6765,38 Mrd.EUR
    Canadian Tire Ltd (A)
    		134,01CAD03.05.24+1,52 CAD26.174.340CAD195.4025,23 Mrd.EUR
    Finning International
    		40,38CAD03.05.24-0,41 CAD18.488.528CAD455.4174,16 Mrd.EUR
    Canadian Utilities (A)
    		30,23CAD03.05.24-0,07 CAD25.595.324CAD846.5674,13 Mrd.EUR
    Algonquin Power & Utilities
    		8,9400CAD03.05.24+0,0400 CAD18.672.701CAD2.074.7364,04 Mrd.EUR
    Northland Power
    		21,630CAD03.05.24+0,250 CAD17.956.245CAD832.9803,46 Mrd.EUR
    Methanex
    		66,00CAD03.05.24+0,19 CAD7.079.389CAD107.1673,10 Mrd.EUR
    Capital Power
    		36,05CAD03.05.24+0,20 CAD13.920.613CAD386.2232,86 Mrd.EUR
    First Capital Real Estate Investment Trust Trust Units
    		15,240CAD03.05.24+0,150 CAD3.569.739CAD233.5532,21 Mrd.EUR
    Gibson Energy
    		22,150CAD03.05.24-0,010 CAD5.110.473CAD230.1342,14 Mrd.EUR
    Vermilion Energy
    		16,140CAD03.05.24+0,080 CAD13.881.898CAD856.8571,77 Mrd.EUR
    Canadian Western Bank
    		27,00CAD03.05.24+0,02 CAD6.102.505CAD225.9101,76 Mrd.EUR
    Laurentian Bank of Canada
    		26,09CAD03.05.240,00 CAD2.410.670CAD92.337768,29 Mio.EUR
    Transcontinental (A)
    		13,940CAD03.05.24+0,100 CAD940.649CAD67.562693,18 Mio.EUR
    NFI Group
    		12,880CAD03.05.24+1,600 CAD6.359.520CAD502.716677,09 Mio.EUR
    Cineplex
    		9,1100CAD03.05.24+0,1600 CAD10.021.412CAD1.101.404392,93 Mio.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    NFI Group
    		12,880CAD03.05.2411,280CAD11,650CAD13,030CAD+14,18 %+1,600 CAD0
    IGM Financial
    		37,96CAD03.05.2435,73CAD35,72CAD38,05CAD+6,24 %+2,23 CAD0
    Brookfield Renewable Partners
    		35,34CAD03.05.2433,89CAD33,72CAD36,07CAD+4,28 %+1,45 CAD0
    TC Energy Corporation
    		51,44CAD03.05.2449,81CAD50,59CAD51,73CAD+3,27 %+1,63 CAD0
    Restaurant Brands International
    		103,74CAD03.05.24101,51CAD101,89CAD103,77CAD+2,20 %+2,23 CAD0
    Royal Bank of Canada
    		138,38CAD03.05.24135,74CAD136,42CAD138,63CAD+1,94 %+2,64 CAD0
    BCE
    		45,96CAD03.05.2445,14CAD45,42CAD46,07CAD+1,82 %+0,82 CAD0
    Cineplex
    		9,1100CAD03.05.248,9500CAD8,9700CAD9,1800CAD+1,79 %+0,1600 CAD0
    Bank of Montreal
    		124,79CAD03.05.24122,92CAD123,55CAD124,95CAD+1,52 %+1,87 CAD0
    Rogers Communications (B)
    		52,57CAD03.05.2451,85CAD51,98CAD52,79CAD+1,39 %+0,72 CAD0
    Manulife Financial
    		32,86CAD03.05.2432,42CAD32,55CAD33,01CAD+1,36 %+0,44 CAD0
    Bank of Nova Scotia
    		64,13CAD03.05.2463,30CAD63,64CAD64,27CAD+1,31 %+0,83 CAD0
    Canadian National Railway
    		168,97CAD03.05.24166,80CAD167,26CAD169,40CAD+1,30 %+2,17 CAD0
    Canadian Imperial Bank of Commerce
    		65,51CAD03.05.2464,70CAD64,90CAD65,70CAD+1,25 %+0,81 CAD0
    Great-West Lifeco
    		42,23CAD03.05.2441,72CAD41,98CAD42,53CAD+1,22 %+0,51 CAD0
    Power of Canada
    		37,85CAD03.05.2437,41CAD37,62CAD38,02CAD+1,18 %+0,44 CAD0
    Northland Power
    		21,630CAD03.05.2421,380CAD21,250CAD21,700CAD+1,17 %+0,250 CAD0
    Canadian Tire Ltd (A)
    		134,01CAD03.05.24132,49CAD132,77CAD134,55CAD+1,15 %+1,52 CAD0
    First Capital Real Estate Investment Trust Trust Units
    		15,240CAD03.05.2415,090CAD15,210CAD15,370CAD+0,99 %+0,150 CAD0
    Thomson Reuters
    		130,66USD23.06.23129,48USD129,16USD131,07USD+0,91 %+1,18 USD0
    National Bank of Canada
    		113,55CAD03.05.24112,63CAD112,89CAD113,87CAD+0,82 %+0,92 CAD0
    Intact Financial
    		230,24CAD03.05.24228,40CAD228,11CAD231,39CAD+0,81 %+1,84 CAD0
    Sun Life Financial
    		71,75CAD03.05.2471,21CAD71,29CAD71,89CAD+0,76 %+0,54 CAD0
    Transcontinental (A)
    		13,940CAD03.05.2413,840CAD13,780CAD14,000CAD+0,72 %+0,100 CAD0
    Nutrien
    		72,42CAD03.05.2471,96CAD72,33CAD73,35CAD+0,64 %+0,46 CAD0
    Capital Power
    		36,05CAD03.05.2435,85CAD35,69CAD36,40CAD+0,56 %+0,20 CAD0
    Vermilion Energy
    		16,140CAD03.05.2416,060CAD16,000CAD16,510CAD+0,50 %+0,080 CAD0
    Emera
    		46,94CAD03.05.2446,71CAD46,86CAD47,41CAD+0,49 %+0,23 CAD0
    Algonquin Power & Utilities
    		8,9400CAD03.05.248,9000CAD8,9100CAD9,1300CAD+0,45 %+0,0400 CAD0
    Fortis
    		54,59CAD03.05.2454,38CAD54,41CAD54,95CAD+0,39 %+0,21 CAD0
    Pembina Pipeline
    		48,55CAD03.05.2448,38CAD48,45CAD48,83CAD+0,35 %+0,17 CAD0
    Methanex
    		66,00CAD03.05.2465,81CAD65,69CAD66,50CAD+0,29 %+0,19 CAD0
    WSP Global
    		214,27CAD03.05.24214,00CAD212,99CAD217,41CAD+0,13 %+0,27 CAD0
    Canadian Western Bank
    		27,00CAD03.05.2426,98CAD26,84CAD27,31CAD+0,07 %+0,02 CAD0
    Telus
    		22,390CAD03.05.2422,380CAD22,180CAD22,620CAD+0,04 %+0,010 CAD0
    Laurentian Bank of Canada
    		26,09CAD03.05.2426,09CAD25,95CAD26,44CAD0,00 %0,00 CAD0
    Shaw Communications (B)
    		27,40EUR04.04.2327,40EUR27,40EUR27,40EUR0,00 %0,00 EUR0
    Keyera
    		34,58CAD03.05.2434,59CAD34,55CAD35,16CAD-0,03 %-0,01 CAD0
    Gibson Energy
    		22,150CAD03.05.2422,160CAD22,110CAD22,420CAD-0,05 %-0,010 CAD0
    Inter Pipeline
    		13,175EUR01.11.2113,185EUR12,800EUR13,335EUR-0,08 %-0,010 EUR0
    Brookfield Property Partners
    		18,620USD27.07.2118,650USD18,620USD18,620USD-0,16 %-0,030 USD0
    Enbridge
    		49,73CAD03.05.2449,83CAD49,64CAD50,37CAD-0,20 %-0,10 CAD0
    Canadian Utilities (A)
    		30,23CAD03.05.2430,30CAD30,08CAD30,58CAD-0,23 %-0,07 CAD0
    Canadian Natural Resources
    		102,10CAD03.05.24102,39CAD101,38CAD103,00CAD-0,28 %-0,29 CAD0
    Loblaw Companies
    		153,93CAD03.05.24154,61CAD152,75CAD154,73CAD-0,44 %-0,68 CAD0
    Finning International
    		40,38CAD03.05.2440,79CAD40,29CAD41,56CAD-1,01 %-0,41 CAD0
    Magna International
    		63,89CAD03.05.2466,20CAD62,92CAD64,98CAD-3,49 %-2,31 CAD0
    The Toronto-Dominion Bank
    		74,80CAD03.05.2479,44CAD74,03CAD79,77CAD-5,84 %-4,64 CAD0
    Open Text
    		41,38CAD03.05.2448,54CAD38,50CAD41,84CAD-14,75 %-7,16 CAD0
    Cash long
    		-------0