42,69
USD
-1,09 %
-0,47 USD
Letzter Kurs 02:04:00 NYSE Arca
42,69
USD
3.200 STK
Geldkurs 26.04.24
42,71
USD
1.300 STK
Briefkurs 26.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 17,210USD | +0,47 % | 23,810USD | -27,72 % | 11,600USD | +48,36 % | |
| 59,02USD | -0,92 % | 63,71USD | -7,36 % | 49,29USD | +19,74 % | |
| 49,59USD | -1,27 % | 56,26USD | -11,86 % | 45,17USD | +9,80 % | |
| 73,66USD | -1,47 % | 90,72USD | -18,81 % | 67,68USD | +8,84 % | |
| 85,26USD | -1,84 % | 93,55USD | -8,86 % | 69,40USD | +22,85 % | |
| 69,91USD | -0,57 % | 93,00USD | -24,83 % | 66,03USD | +5,88 % | |
| 120,78USD | -0,63 % | 151,32USD | -20,18 % | 113,37USD | +6,54 % | |
| 25,00EUR | +4,17 % | - | - | - | - | |
| 116,93USD | -1,05 % | 125,17USD | -6,58 % | 101,00USD | +15,77 % | |
| 35,55USD | -0,08 % | 44,83USD | -20,70 % | 30,55USD | +16,37 % | |
| 53,86USD | -0,63 % | 66,69USD | -19,24 % | 46,46USD | +15,93 % | |
| 47,93USD | -0,25 % | 58,26USD | -17,73 % | 43,50USD | +10,18 % | |
| - | - | - | - | - | - | |
| 28,85USD | -1,67 % | 31,43USD | -8,21 % | 25,43USD | +13,45 % | |
| 105,13USD | -0,98 % | 132,91USD | -20,90 % | 83,57USD | +25,80 % | |
| 21,560USD | +0,28 % | 30,49USD | -29,29 % | 17,470USD | +23,41 % | |
| 23,140USD | +0,26 % | 31,69USD | -26,98 % | 18,590USD | +24,48 % | |
| 59,34USD | -1,88 % | 63,72USD | -6,87 % | 49,88USD | +18,97 % | |
| 92,93USD | -1,25 % | 100,38USD | -7,42 % | 80,49USD | +15,46 % | |
| 50,45USD | -1,02 % | 57,75USD | -12,64 % | 39,17USD | +28,80 % | |
| 109,52USD | -1,46 % | 116,69USD | -6,14 % | 90,27USD | +21,32 % | |
| 97,71USD | -1,33 % | 100,12USD | -2,41 % | 83,10USD | +17,58 % | |
| 70,14USD | -1,39 % | 74,91USD | -6,37 % | 58,87USD | +19,14 % | |
| 68,40USD | -0,01 % | - | - | - | - | |
| 106,50USD | -0,96 % | 108,78USD | -2,10 % | 87,11USD | +22,26 % | |
| 36,09USD | -1,31 % | 43,64USD | -17,30 % | 32,07USD | +12,54 % | |
| 51,69USD | -1,39 % | 63,33USD | -18,38 % | 46,94USD | +10,12 % | |
| 59,46USD | -1,75 % | 78,62USD | -24,37 % | 52,09USD | +14,15 % | |
| 37,32USD | -0,90 % | 43,53USD | -14,26 % | 33,35USD | +11,90 % | |
| 38,13USD | -1,14 % | 41,12USD | -7,27 % | 32,26USD | +18,21 % | |
| 9,8800USD | -5,90 % | 40,16USD | -75,40 % | 8,7500USD | +12,91 % | |
| 94,60USD | -0,07 % | 112,90USD | -16,21 % | 86,50USD | +9,36 % | |
| 24,670USD | -0,52 % | 25,70USD | -4,01 % | 18,045USD | +36,71 % | |
| 77,60USD | -1,42 % | 83,27USD | -6,81 % | 62,09USD | +24,98 % | |
| 49,18USD | +0,82 % | 84,35USD | -41,70 % | 45,45USD | +8,21 % | |
| 53,83USD | -1,95 % | 56,66USD | -4,99 % | 45,65USD | +17,92 % | |
| 43,34USD | +0,09 % | 52,91USD | -18,09 % | 38,91USD | +11,39 % | |
| 65,99USD | -1,36 % | 78,54USD | -15,98 % | 47,15USD | +39,96 % | |
| 28,93USD | -0,89 % | 63,57USD | -54,49 % | 20,180USD | +43,36 % | |
| 27,94USD | -0,57 % | 28,95USD | -3,47 % | 22,865USD | +22,20 % | |
| 38,32USD | -0,88 % | 48,37USD | -20,78 % | 35,20USD | +8,86 % | |
| 49,55USD | -0,72 % | 60,56USD | -18,18 % | 45,97USD | +7,79 % | |
| 72,81USD | -0,07 % | 76,54USD | -4,87 % | 30,57USD | +138,17 % | |
| 33,82USD | -1,91 % | 38,04USD | -11,09 % | 31,25USD | +8,22 % | |
| 63,95USD | -0,91 % | 83,89USD | -23,77 % | 55,60USD | +15,02 % | |
| 63,11USD | -1,05 % | 88,26USD | -28,50 % | 58,73USD | +7,46 % | |
| - | - | - | - | - | - | |
| 84,58USD | -1,16 % | 99,39USD | -14,90 % | 68,96USD | +22,65 % | |
| 73,69USD | -0,69 % | 86,00USD | -14,31 % | 66,39USD | +11,00 % | |
| 36,32USD | 0,00 % | 48,71USD | -25,44 % | 34,73USD | +4,58 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 65,99USD | 02:04:00 | -0,91 USD | 443.237.072USD | 9.009.222 | 124,78 Mrd.EUR | |
| 73,21USD | 02:04:00 | -1,16 USD | 361.898.697USD | 6.821.847 | 72,25 Mrd.EUR | |
| 97,71USD | 02:04:00 | -1,32 USD | 172.166.646USD | 2.307.460 | 70,33 Mrd.EUR | |
| 85,26USD | 02:00:00 | -1,60 USD | 10.356.545USD | 1.346.906 | 39,98 Mrd.EUR | |
| 50,45USD | 02:04:00 | -0,52 USD | 118.675.591USD | 3.097.315 | 38,46 Mrd.EUR | |
| 37,32USD | 02:00:00 | -0,34 USD | 8.004.216USD | 2.564.136 | 34,17 Mrd.EUR | |
| 67,82USD | 02:04:00 | -0,27 USD | 107.516.485USD | 2.321.881 | 32,35 Mrd.EUR | |
| 92,93USD | 02:04:00 | -1,18 USD | 67.164.412USD | 1.170.511 | 29,43 Mrd.EUR | |
| 53,96USD | 02:00:00 | -1,05 USD | 63.930.613USD | 3.411.066 | 27,46 Mrd.EUR | |
| 72,70USD | 02:04:00 | +0,22 USD | 185.588.099USD | 3.425.505 | 25,80 Mrd.EUR | |
| 70,14USD | 02:04:00 | -0,99 USD | 112.267.033USD | 2.215.704 | 24,98 Mrd.EUR | |
| 81,49USD | 02:04:00 | -1,32 USD | 119.468.811USD | 1.973.292 | 24,11 Mrd.EUR | |
| 71,32USD | 02:04:01 | -0,66 USD | 156.381.530USD | 3.121.746 | 21,29 Mrd.EUR | |
| 109,52USD | 02:04:00 | -1,62 USD | 61.421.220USD | 864.096 | 21,08 Mrd.EUR | |
| 120,78USD | 02:04:00 | -0,77 USD | 112.773.242USD | 1.284.186 | 20,53 Mrd.EUR | |
| 38,13USD | 02:04:00 | -0,44 USD | 113.602.591USD | 4.095.752 | 20,44 Mrd.EUR | |
| 106,50USD | 02:04:00 | -1,03 USD | 174.500.727USD | 2.381.917 | 19,92 Mrd.EUR | |
| 28,85USD | 02:04:00 | -0,49 USD | 70.213.286USD | 3.284.887 | 19,69 Mrd.EUR | |
| 27,02USD | 02:04:00 | -0,28 USD | 52.222.356USD | 3.068.340 | 19,53 Mrd.EUR | |
| 59,46USD | 02:04:00 | -1,06 USD | 97.461.335USD | 2.215.215 | 19,53 Mrd.EUR | |
| 73,66USD | 02:04:00 | -1,10 USD | 65.804.053USD | 1.217.105 | 17,84 Mrd.EUR | |
| 72,81USD | 02:04:00 | -0,05 USD | 126.825.405USD | 2.311.618 | 16,48 Mrd.EUR | |
| 59,34USD | 02:04:00 | -1,14 USD | 128.550.422USD | 2.853.245 | 15,89 Mrd.EUR | |
| 116,93USD | 02:04:00 | -1,24 USD | 52.278.957USD | 623.902 | 13,55 Mrd.EUR | |
| 49,59USD | 02:00:00 | -0,64 USD | 20.419.022USD | 853.591 | 11,65 Mrd.EUR | |
| 51,69USD | 02:00:00 | -0,73 USD | 4.790.998USD | 539.623 | 11,09 Mrd.EUR | |
| 17,210USD | 02:04:00 | +0,080 USD | 45.187.684USD | 3.620.407 | 10,75 Mrd.EUR | |
| 27,94USD | 02:04:00 | -0,16 USD | 75.191.599USD | 3.633.562 | 10,58 Mrd.EUR | |
| 36,09USD | 02:04:00 | -0,48 USD | 43.233.334USD | 1.599.535 | 8,92 Mrd.EUR | |
| 73,69USD | 02:04:00 | -0,51 USD | 70.514.444USD | 1.244.976 | 7,77 Mrd.EUR | |
| 33,82USD | 02:04:00 | -0,66 USD | 34.294.882USD | 1.320.567 | 6,32 Mrd.EUR | |
| 28,93USD | 02:04:00 | -0,26 USD | 8.334.225USD | 416.569 | 5,83 Mrd.EUR | |
| 25,38USD | 02:04:00 | -0,35 USD | 13.504.447USD | 749.140 | 4,98 Mrd.EUR | |
| 24,670USD | 02:04:00 | -0,130 USD | 15.697.891USD | 848.332 | 4,72 Mrd.EUR | |
| 75,00USD | 02:04:00 | -0,95 USD | 14.998.522USD | 282.079 | 4,71 Mrd.EUR | |
| 53,83USD | 02:04:00 | -1,07 USD | 22.109.645USD | 596.352 | 4,59 Mrd.EUR | |
| 94,60USD | 02:04:00 | -0,07 USD | 24.550.302USD | 374.456 | 4,47 Mrd.EUR | |
| 43,34USD | 02:04:00 | +0,04 USD | 19.236.158USD | 582.731 | 3,92 Mrd.EUR | |
| 19,380USD | 31.07.20 | -1,470 USD | 0USD | 0 | 3,78 Mrd.EUR | |
| 42,80USD | 02:04:00 | -0,45 USD | 37.049.518USD | 1.241.665 | 3,67 Mrd.EUR | |
| 36,09USD | 31.01.23 | -0,03 USD | 7.786.351USD | 215.615 | 3,35 Mrd.EUR | |
| 63,95USD | 02:04:00 | -0,59 USD | 14.273.317USD | 298.179 | 3,34 Mrd.EUR | |
| 63,11USD | 02:04:00 | -0,67 USD | 31.440.254USD | 664.681 | 3,31 Mrd.EUR | |
| 84,58USD | 02:00:00 | -0,99 USD | 2.886.398USD | 88.093 | 3,29 Mrd.EUR | |
| 53,86USD | 02:04:00 | -0,34 USD | 15.014.730USD | 424.874 | 3,19 Mrd.EUR | |
| 61,40USD | 02:04:01 | -0,35 USD | 13.497.385USD | 294.936 | 3,01 Mrd.EUR | |
| 36,32USD | 02:04:00 | 0,00 USD | 15.627.968USD | 591.099 | 2,92 Mrd.EUR | |
| 59,02USD | 02:04:00 | -0,55 USD | 10.672.783USD | 236.667 | 2,87 Mrd.EUR | |
| 49,55USD | 02:00:00 | -0,36 USD | 3.491.440USD | 197.108 | 2,77 Mrd.EUR | |
| 77,60USD | 02:00:00 | -1,12 USD | 3.203.651USD | 114.454 | 2,62 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 25,00EUR | 02.04.20 | 24,000EUR | 25,00EUR | 25,00EUR | +4,17 % | +1,00 EUR | -0 | |
| 49,18USD | 02:00:00 | 48,78USD | 48,24USD | 49,80USD | +0,82 % | +0,40 USD | -0 | |
| 17,210USD | 02:04:00 | 17,130USD | 17,140USD | 17,460USD | +0,47 % | +0,080 USD | -0 | |
| 72,70USD | 02:04:00 | 72,48USD | 71,55USD | 73,55USD | +0,30 % | +0,22 USD | -0 | |
| 21,560USD | 02:04:00 | 21,500USD | 21,420USD | 21,900USD | +0,28 % | +0,060 USD | -0 | |
| 23,140USD | 02:04:00 | 23,080USD | 23,020USD | 23,490USD | +0,26 % | +0,060 USD | -0 | |
| 43,34USD | 02:04:00 | 43,30USD | 43,19USD | 43,93USD | +0,09 % | +0,04 USD | -0 | |
| 36,32USD | 02:04:00 | 36,32USD | 36,09USD | 36,50USD | 0,00 % | 0,00 USD | -0 | |
| 68,40USD | 30.07.20 | 68,41USD | 68,40USD | 68,41USD | -0,01 % | -0,01 USD | -0 | |
| 94,60USD | 02:04:00 | 94,67USD | 94,46USD | 95,33USD | -0,07 % | -0,07 USD | -0 | |
| 72,81USD | 02:04:00 | 72,86USD | 71,77USD | 73,19USD | -0,07 % | -0,05 USD | -0 | |
| 36,09USD | 31.01.23 | 36,12USD | 36,09USD | 36,12USD | -0,08 % | -0,03 USD | -0 | |
| 35,55USD | 02:04:00 | 35,58USD | 35,53USD | 35,79USD | -0,08 % | -0,03 USD | -0 | |
| 47,93USD | 02:04:00 | 48,05USD | 47,53USD | 48,35USD | -0,25 % | -0,12 USD | -0 | |
| 67,82USD | 02:04:00 | 68,09USD | 67,65USD | 68,37USD | -0,40 % | -0,27 USD | -0 | |
| 35,37USD | 02:00:00 | 35,54USD | 35,31USD | 35,58USD | -0,48 % | -0,17 USD | -0 | |
| 24,670USD | 02:04:00 | 24,800USD | 24,660USD | 24,930USD | -0,52 % | -0,130 USD | -0 | |
| 27,94USD | 02:04:00 | 28,10USD | 27,92USD | 28,21USD | -0,57 % | -0,16 USD | -0 | |
| 69,91USD | 02:04:00 | 70,31USD | 69,74USD | 70,71USD | -0,57 % | -0,40 USD | -0 | |
| 61,40USD | 02:04:01 | 61,75USD | 61,30USD | 62,37USD | -0,57 % | -0,35 USD | -0 | |
| 120,78USD | 02:04:00 | 121,55USD | 120,76USD | 122,15USD | -0,63 % | -0,77 USD | -0 | |
| 53,86USD | 02:04:00 | 54,20USD | 53,83USD | 54,52USD | -0,63 % | -0,34 USD | -0 | |
| 73,69USD | 02:04:00 | 74,20USD | 73,67USD | 74,60USD | -0,69 % | -0,51 USD | -0 | |
| 49,55USD | 02:00:00 | 49,91USD | 48,86USD | 50,42USD | -0,72 % | -0,36 USD | -0 | |
| 38,32USD | 02:04:00 | 38,66USD | 38,20USD | 39,20USD | -0,88 % | -0,34 USD | -0 | |
| 28,93USD | 02:04:00 | 29,19USD | 28,91USD | 29,55USD | -0,89 % | -0,26 USD | -0 | |
| 37,32USD | 02:00:00 | 37,66USD | 37,27USD | 37,59USD | -0,90 % | -0,34 USD | -0 | |
| 63,95USD | 02:04:00 | 64,54USD | 63,94USD | 64,83USD | -0,91 % | -0,59 USD | -0 | |
| 71,32USD | 02:04:01 | 71,98USD | 71,31USD | 72,32USD | -0,92 % | -0,66 USD | -0 | |
| 59,02USD | 02:04:00 | 59,57USD | 59,00USD | 59,70USD | -0,92 % | -0,55 USD | -0 | |
| 106,50USD | 02:04:00 | 107,53USD | 106,11USD | 107,60USD | -0,96 % | -1,03 USD | -0 | |
| 105,13USD | 02:04:00 | 106,17USD | 105,13USD | 106,50USD | -0,98 % | -1,04 USD | -0 | |
| 50,45USD | 02:04:00 | 50,97USD | 50,21USD | 51,19USD | -1,02 % | -0,52 USD | -0 | |
| 27,02USD | 02:04:00 | 27,30USD | 27,02USD | 27,34USD | -1,03 % | -0,28 USD | -0 | |
| 42,80USD | 02:04:00 | 43,25USD | 42,80USD | 44,60USD | -1,04 % | -0,45 USD | -0 | |
| 116,93USD | 02:04:00 | 118,17USD | 116,92USD | 118,34USD | -1,05 % | -1,24 USD | -0 | |
| 63,11USD | 02:04:00 | 63,78USD | 62,52USD | 63,84USD | -1,05 % | -0,67 USD | -0 | |
| 49,94USD | 02:04:00 | 50,49USD | 49,93USD | 50,77USD | -1,09 % | -0,55 USD | -0 | |
| 38,13USD | 02:04:00 | 38,57USD | 37,84USD | 38,66USD | -1,14 % | -0,44 USD | -0 | |
| 84,58USD | 02:00:00 | 85,57USD | 84,47USD | 86,22USD | -1,16 % | -0,99 USD | -0 | |
| 92,93USD | 02:04:00 | 94,11USD | 92,93USD | 94,32USD | -1,25 % | -1,18 USD | -0 | |
| 75,00USD | 02:04:00 | 75,95USD | 74,96USD | 76,22USD | -1,25 % | -0,95 USD | -0 | |
| 49,59USD | 02:00:00 | 50,23USD | 49,48USD | 50,31USD | -1,27 % | -0,64 USD | -0 | |
| 36,09USD | 02:04:00 | 36,57USD | 36,07USD | 36,64USD | -1,31 % | -0,48 USD | -0 | |
| 97,71USD | 02:04:00 | 99,03USD | 97,63USD | 99,25USD | -1,33 % | -1,32 USD | -0 | |
| 25,38USD | 02:04:00 | 25,73USD | 25,36USD | 25,91USD | -1,36 % | -0,35 USD | -0 | |
| 65,99USD | 02:04:00 | 66,90USD | 65,75USD | 67,26USD | -1,36 % | -0,91 USD | -0 | |
| 70,14USD | 02:04:00 | 71,13USD | 70,01USD | 71,53USD | -1,39 % | -0,99 USD | -0 | |
| 51,69USD | 02:00:00 | 52,42USD | 51,69USD | 52,57USD | -1,39 % | -0,73 USD | -0 | |
| 77,60USD | 02:00:00 | 78,72USD | 77,59USD | 79,13USD | -1,42 % | -1,12 USD | -0 |