56,68
USD
+1,46 %
+0,82 USD
Letzter Kurs 20:45:27 UTP Consolidated
56,67
USD
900 STK
Geldkurs 20:48:23
56,75
USD
900 STK
Briefkurs 20:48:23
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
1,000USD | 0,00 % | - | - | - | - | |
146,08USD | +1,25 % | 227,21USD | -35,97 % | 81,02USD | +79,56 % | |
48,26USD | +0,02 % | 59,61USD | -19,04 % | 27,92USD | +72,85 % | |
314,56USD | -2,15 % | 364,31USD | -14,23 % | 258,88USD | +20,70 % | |
72,43USD | -0,70 % | - | - | - | - | |
172,69USD | +2,00 % | 212,88USD | -18,94 % | 155,49USD | +10,98 % | |
197,83USD | +1,98 % | 214,90USD | -8,16 % | 111,22USD | +77,46 % | |
73,62USD | -1,70 % | 98,22USD | -24,78 % | 55,17USD | +33,91 % | |
119,68USD | +1,86 % | 133,55USD | -11,14 % | 79,92USD | +48,49 % | |
187,74USD | +1,82 % | 214,65USD | -12,67 % | 92,13USD | +103,46 % | |
392,93USD | -0,95 % | 749,00USD | -47,01 % | 373,32USD | +6,32 % | |
67,68USD | +0,70 % | 88,13USD | -23,81 % | 59,67USD | +12,54 % | |
86,60USD | +3,10 % | 95,84USD | -9,89 % | 65,09USD | +32,68 % | |
6,3500EUR | 0,00 % | 8,9500EUR | -29,05 % | 5,9500EUR | +6,72 % | |
64,07USD | -1,28 % | 86,00USD | -25,59 % | 57,38USD | +11,52 % | |
69,69USD | +0,01 % | 78,56USD | -11,46 % | 50,21USD | +38,54 % | |
54,36USD | -0,16 % | 58,57USD | -7,30 % | 38,83USD | +39,83 % | |
80,98USD | +0,83 % | 80,98USD | 0,00 % | 40,41USD | +100,38 % | |
126,04USD | +0,13 % | 143,63USD | -12,69 % | 74,75USD | +67,76 % | |
105,41USD | +0,24 % | 192,12USD | -45,41 % | 73,50USD | +42,69 % | |
1.152,47USD | +1,03 % | 1.349,80USD | -14,49 % | 725,63USD | +59,07 % | |
128,71USD | +0,85 % | 156,94USD | -18,31 % | 79,85USD | +60,55 % | |
34,07USD | +0,31 % | 37,57USD | -9,32 % | 25,87USD | +31,70 % | |
110,31USD | +1,15 % | 141,65USD | -22,61 % | 95,12USD | +15,25 % | |
172,75USD | +1,46 % | 335,91USD | -48,41 % | 125,82USD | +37,72 % | |
371,65USD | -1,84 % | 548,69USD | -31,99 % | 297,33USD | +25,51 % | |
881,30USD | +1,52 % | 1.006,52USD | -13,07 % | 507,40USD | +72,44 % | |
142,44USD | +0,18 % | 142,88USD | -0,49 % | 76,65USD | +85,49 % | |
209,52USD | +0,84 % | 267,11USD | -21,39 % | 165,39USD | +26,96 % | |
469,46USD | -0,12 % | 604,30USD | -22,63 % | 439,90USD | +6,29 % | |
11,150USD | +7,11 % | 28,87USD | -61,41 % | 10,260USD | +8,58 % | |
854,67USD | +2,92 % | 973,85USD | -12,31 % | 272,40USD | +213,50 % | |
7.490,37USD | +0,45 % | 8.163,00USD | -8,37 % | 5.212,00USD | +43,52 % | |
95,17USD | +1,96 % | 114,43USD | -16,86 % | 65,12USD | +46,10 % | |
164,91USD | -11,45 % | 373,35USD | -56,00 % | 146,50USD | +12,13 % | |
148,42USD | -0,55 % | 230,42USD | -36,22 % | 139,45USD | +5,39 % | |
113,51USD | +1,51 % | 121,03USD | -6,31 % | 64,70USD | +75,26 % | |
217,23USD | +1,03 % | 240,00USD | -10,15 % | 132,73USD | +62,46 % | |
30,52USD | +1,46 % | 43,26USD | -29,57 % | 25,08USD | +21,49 % | |
59,94USD | +1,37 % | 108,80USD | -45,43 % | 36,98USD | +60,55 % | |
59,31USD | +2,08 % | 315,09USD | -81,30 % | 53,64USD | +9,82 % | |
384,47USD | +0,38 % | 448,19USD | -14,27 % | 355,85USD | +7,98 % | |
50,51USD | +1,00 % | 57,10USD | -12,49 % | 34,98USD | +42,85 % | |
40,67USD | -0,73 % | 48,52USD | -16,38 % | 25,20USD | +60,99 % | |
13,085USD | -0,04 % | 14,180USD | -7,65 % | 10,395USD | +25,97 % | |
410,92USD | +0,71 % | 449,99USD | -8,89 % | 199,48USD | +105,53 % | |
1.271,50USD | +1,77 % | 1.269,53USD | +0,36 % | 751,01USD | +69,65 % | |
464,03USD | +1,20 % | 466,00USD | -0,39 % | 361,17USD | +28,52 % | |
43,94USD | +1,15 % | 52,68USD | -16,74 % | 22,360USD | +96,15 % | |
367,44USD | +1,10 % | 415,82USD | -12,00 % | 310,65USD | +17,79 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
172,69USD | 20:48:23 | +3,39 USD | 111.369.016USD | 10.107.366 | 2,59 Bil.EUR | |
854,67USD | 20:48:24 | +24,26 USD | 224.692.348USD | 4.040.688 | 1,96 Bil.EUR | |
80,98USD | 28.02.23 | +0,67 USD | 0USD | 0 | 518,16 Mrd.EUR | |
197,83USD | 20:48:24 | +3,84 USD | 13.180.347USD | 490.537 | 168,47 Mrd.EUR | |
146,08USD | 20:48:24 | +1,81 USD | 76.276.680USD | 8.019.290 | 159,40 Mrd.EUR | |
881,30USD | 20:48:23 | +13,20 USD | 12.186.346USD | 114.128 | 113,86 Mrd.EUR | |
119,68USD | 20:48:22 | +2,19 USD | 7.838.129USD | 277.523 | 79,01 Mrd.EUR | |
1.271,50USD | 20:47:15 | +22,18 USD | 4.352.977USD | 13.252 | 63,97 Mrd.EUR | |
126,04USD | 20:47:50 | +0,16 USD | 6.352.200USD | 401.867 | 45,40 Mrd.EUR | |
469,46USD | 20:48:07 | -0,57 USD | 3.763.963USD | 45.281 | 34,99 Mrd.EUR | |
1.152,47USD | 20:46:28 | +11,74 USD | 5.246.558USD | 19.487 | 31,31 Mrd.EUR | |
110,31USD | 20:48:10 | +1,25 USD | 10.627.239USD | 357.141 | 30,62 Mrd.EUR | |
217,23USD | 20:48:14 | +2,22 USD | 3.913.067USD | 94.984 | 29,47 Mrd.EUR | |
314,56USD | 20:47:59 | -6,92 USD | 5.622.466USD | 190.484 | 25,40 Mrd.EUR | |
367,44USD | 20:47:16 | +4,01 USD | 2.276.128USD | 31.755 | 25,26 Mrd.EUR | |
113,51USD | 20:48:18 | +1,69 USD | 3.032.517USD | 108.275 | 25,12 Mrd.EUR | |
54,36USD | 20:48:24 | -0,09 USD | 5.417.036USD | 556.644 | 24,19 Mrd.EUR | |
7.490,37USD | 20:46:57 | +33,37 USD | 4.098.124USD | 1.401 | 22,65 Mrd.EUR | |
187,74USD | 20:47:31 | +3,35 USD | 3.333.322USD | 63.177 | 21,35 Mrd.EUR | |
142,44USD | 20:48:18 | +0,25 USD | 2.597.929USD | 74.499 | 18,61 Mrd.EUR | |
464,03USD | 20:48:23 | +5,50 USD | 1.603.428USD | 16.900 | 17,94 Mrd.EUR | |
72,43USD | 31.12.21 | -0,51 USD | 167.261.976USD | 2.307.858 | 15,90 Mrd.EUR | |
95,17USD | 20:48:12 | +1,83 USD | 2.477.157USD | 149.983 | 13,66 Mrd.EUR | |
40,67USD | 20:47:51 | -0,30 USD | 3.603.072USD | 634.099 | 13,65 Mrd.EUR | |
105,41USD | 20:48:22 | +0,25 USD | 8.092.721USD | 646.006 | 13,37 Mrd.EUR | |
384,47USD | 20:48:08 | +1,44 USD | 1.538.651USD | 16.540 | 13,19 Mrd.EUR | |
410,92USD | 20:46:28 | +2,88 USD | 952.844USD | 7.124 | 12,19 Mrd.EUR | |
209,52USD | 20:48:00 | +1,75 USD | 1.353.740USD | 51.330 | 12,10 Mrd.EUR | |
172,75USD | 20:48:09 | +2,48 USD | 2.029.271USD | 100.933 | 11,20 Mrd.EUR | |
67,68USD | 20:47:09 | +0,47 USD | 3.953.729USD | 214.861 | 10,02 Mrd.EUR | |
164,91USD | 20:48:22 | -21,33 USD | 4.532.897USD | 215.497 | 9,29 Mrd.EUR | |
371,65USD | 20:47:46 | -6,96 USD | 1.554.863USD | 15.927 | 8,06 Mrd.EUR | |
50,51USD | 20:48:00 | +0,50 USD | 3.389.721USD | 204.755 | 8,04 Mrd.EUR | |
148,42USD | 20:48:22 | -0,82 USD | 4.857.142USD | 254.455 | 7,70 Mrd.EUR | |
128,71USD | 20:47:57 | +1,08 USD | 2.392.134USD | 103.314 | 7,60 Mrd.EUR | |
34,07USD | 20:47:34 | +0,11 USD | 1.647.121USD | 238.738 | 7,45 Mrd.EUR | |
59,94USD | 20:48:23 | +0,81 USD | 3.499.999USD | 441.762 | 6,82 Mrd.EUR | |
86,60USD | 20:46:28 | +2,60 USD | 626.525USD | 54.347 | 4,61 Mrd.EUR | |
13,085USD | 20:48:14 | -0,005 USD | 1.770.697USD | 308.335 | 4,57 Mrd.EUR | |
43,94USD | 20:48:22 | +0,50 USD | 549.429USD | 79.685 | 4,46 Mrd.EUR | |
6,3500EUR | 18:19:44 | 0,0000 EUR | 51.435EUR | 10.100 | 4,29 Mrd.EUR | |
59,31USD | 20:48:20 | +1,21 USD | 2.121.146USD | 297.330 | 3,11 Mrd.EUR | |
69,69USD | 20:43:07 | +0,01 USD | 454.448USD | 16.562 | 3,11 Mrd.EUR | |
73,62USD | 20:47:22 | -1,27 USD | 405.803USD | 35.529 | 3,01 Mrd.EUR | |
64,07USD | 20:48:23 | -0,83 USD | 646.427USD | 58.885 | 2,88 Mrd.EUR | |
48,26USD | 19.03.24 | +0,01 USD | 184.502.777USD | 5.236.625 | 2,78 Mrd.EUR | |
30,52USD | 20:47:58 | +0,44 USD | 851.042USD | 70.833 | 2,46 Mrd.EUR | |
392,93USD | 20:47:31 | -3,78 USD | 380.872USD | 3.195 | 2,09 Mrd.EUR | |
11,150USD | 20:47:59 | +0,740 USD | 199.826USD | 47.889 | 372,98 Mio.EUR | |
1,000USD | 26.02.21 | 0,000 USD | 0USD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
11,150USD | 20:47:59 | 10,410USD | 10,530USD | 11,200USD | +7,11 % | +0,740 USD | 0 | |
86,60USD | 20:46:28 | 84,00USD | 85,14USD | 86,60USD | +3,10 % | +2,60 USD | 0 | |
854,67USD | 20:48:24 | 830,41USD | 833,33USD | 857,58USD | +2,92 % | +24,26 USD | 0 | |
59,31USD | 20:48:20 | 58,10USD | 57,26USD | 59,49USD | +2,08 % | +1,21 USD | 0 | |
172,69USD | 20:48:23 | 169,30USD | 170,63USD | 173,09USD | +2,00 % | +3,39 USD | 0 | |
197,83USD | 20:48:24 | 193,99USD | 194,50USD | 198,07USD | +1,98 % | +3,84 USD | 0 | |
95,17USD | 20:48:12 | 93,34USD | 93,36USD | 95,48USD | +1,96 % | +1,83 USD | 0 | |
119,68USD | 20:48:22 | 117,49USD | 116,63USD | 119,71USD | +1,86 % | +2,19 USD | 0 | |
187,74USD | 20:47:31 | 184,39USD | 183,61USD | 188,40USD | +1,82 % | +3,35 USD | 0 | |
1.271,50USD | 20:47:15 | 1.249,32USD | 1.252,94USD | 1.274,24USD | +1,77 % | +22,18 USD | 0 | |
881,30USD | 20:48:23 | 868,10USD | 864,52USD | 882,58USD | +1,52 % | +13,20 USD | 0 | |
113,51USD | 20:48:18 | 111,82USD | 111,41USD | 113,74USD | +1,51 % | +1,69 USD | 0 | |
30,52USD | 20:47:58 | 30,08USD | 30,11USD | 30,56USD | +1,46 % | +0,44 USD | 0 | |
172,75USD | 20:48:09 | 170,27USD | 169,59USD | 173,60USD | +1,46 % | +2,48 USD | 0 | |
59,94USD | 20:48:23 | 59,13USD | 58,26USD | 59,97USD | +1,37 % | +0,81 USD | 0 | |
146,08USD | 20:48:24 | 144,27USD | 141,92USD | 146,56USD | +1,25 % | +1,81 USD | 0 | |
464,03USD | 20:48:23 | 458,53USD | 452,96USD | 464,64USD | +1,20 % | +5,50 USD | 0 | |
43,94USD | 20:48:22 | 43,44USD | 43,42USD | 43,97USD | +1,15 % | +0,50 USD | 0 | |
110,31USD | 20:48:10 | 109,06USD | 108,22USD | 110,38USD | +1,15 % | +1,25 USD | 0 | |
367,44USD | 20:47:16 | 363,43USD | 361,20USD | 367,86USD | +1,10 % | +4,01 USD | 0 | |
217,23USD | 20:48:14 | 215,01USD | 213,82USD | 217,31USD | +1,03 % | +2,22 USD | 0 | |
1.152,47USD | 20:46:28 | 1.140,73USD | 1.140,42USD | 1.159,53USD | +1,03 % | +11,74 USD | 0 | |
50,51USD | 20:48:00 | 50,01USD | 49,39USD | 50,59USD | +1,00 % | +0,50 USD | 0 | |
128,71USD | 20:47:57 | 127,63USD | 126,26USD | 129,28USD | +0,85 % | +1,08 USD | 0 | |
209,52USD | 20:48:00 | 207,77USD | 208,20USD | 210,93USD | +0,84 % | +1,75 USD | 0 | |
80,98USD | 28.02.23 | 80,31USD | 80,98USD | 80,98USD | +0,83 % | +0,67 USD | 0 | |
410,92USD | 20:46:28 | 408,04USD | 402,84USD | 411,23USD | +0,71 % | +2,88 USD | 0 | |
67,68USD | 20:47:09 | 67,21USD | 65,91USD | 67,72USD | +0,70 % | +0,47 USD | 0 | |
7.490,37USD | 20:46:57 | 7.457,00USD | 7.409,00USD | 7.521,27USD | +0,45 % | +33,37 USD | 0 | |
384,47USD | 20:48:08 | 383,03USD | 383,16USD | 385,48USD | +0,38 % | +1,44 USD | 0 | |
34,07USD | 20:47:34 | 33,96USD | 33,93USD | 34,25USD | +0,31 % | +0,11 USD | 0 | |
105,41USD | 20:48:22 | 105,16USD | 102,40USD | 107,58USD | +0,24 % | +0,25 USD | 0 | |
142,44USD | 20:48:18 | 142,19USD | 141,04USD | 142,45USD | +0,18 % | +0,25 USD | 0 | |
126,04USD | 20:47:50 | 125,88USD | 124,88USD | 126,35USD | +0,13 % | +0,16 USD | 0 | |
48,26USD | 19.03.24 | 48,25USD | 48,25USD | 48,27USD | +0,02 % | +0,01 USD | 0 | |
69,69USD | 20:43:07 | 69,68USD | 69,13USD | 69,86USD | +0,01 % | +0,01 USD | 0 | |
6,3500EUR | 18:19:44 | 6,3500EUR | 6,3500EUR | 6,3500EUR | 0,00 % | 0,0000 EUR | 0 | |
1,000USD | 26.02.21 | 1,000USD | 0,000USD | 0,000USD | 0,00 % | 0,000 USD | 0 | |
13,085USD | 20:48:14 | 13,090USD | 13,040USD | 13,140USD | -0,04 % | -0,005 USD | 0 | |
469,46USD | 20:48:07 | 470,03USD | 466,32USD | 471,81USD | -0,12 % | -0,57 USD | 0 | |
54,36USD | 20:48:24 | 54,44USD | 53,81USD | 54,44USD | -0,16 % | -0,09 USD | 0 | |
148,42USD | 20:48:22 | 149,24USD | 141,00USD | 149,25USD | -0,55 % | -0,82 USD | 0 | |
72,43USD | 31.12.21 | 72,94USD | 71,60USD | 73,43USD | -0,70 % | -0,51 USD | 0 | |
40,67USD | 20:47:51 | 40,97USD | 39,94USD | 40,71USD | -0,73 % | -0,30 USD | 0 | |
392,93USD | 20:47:31 | 396,71USD | 392,93USD | 398,85USD | -0,95 % | -3,78 USD | 0 | |
64,07USD | 20:48:23 | 64,90USD | 63,17USD | 64,13USD | -1,28 % | -0,83 USD | 0 | |
73,62USD | 20:47:22 | 74,89USD | 73,53USD | 74,79USD | -1,70 % | -1,27 USD | 0 | |
371,65USD | 20:47:46 | 378,61USD | 371,65USD | 382,50USD | -1,84 % | -6,96 USD | 0 | |
314,56USD | 20:47:59 | 321,48USD | 311,49USD | 317,00USD | -2,15 % | -6,92 USD | 0 | |
164,91USD | 20:48:22 | 186,24USD | 161,48USD | 168,23USD | -11,45 % | -21,33 USD | 0 |