6,443
EUR
+0,06 %
+0,004 EUR
Letzter Kurs 08.05.24 SIX Swiss (EUR)
6,442
EUR
1.489 STK
Geldkurs 08.05.24
6,451
EUR
1.489 STK
Briefkurs 08.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | |
| 74,72USD | -0,57 % | 86,84USD | -13,46 % | 67,73USD | +10,96 % | |
| 59,40USD | -0,67 % | 70,25USD | -14,88 % | 53,61USD | +11,55 % | |
| 65,36USD | -0,52 % | 75,33USD | -12,78 % | 58,75USD | +11,82 % | |
| 63,35USD | -0,63 % | 74,67USD | -14,62 % | 57,22USD | +11,41 % | |
| 65,06USD | -0,61 % | 76,68USD | -14,63 % | 58,88USD | +11,18 % | |
| 70,02USD | -0,52 % | 80,00USD | -12,02 % | 63,35USD | +11,10 % | |
| 69,16USD | -0,52 % | 79,43USD | -12,48 % | 62,35USD | +11,50 % | |
| 68,95USD | -0,53 % | 79,34USD | -12,63 % | 62,16USD | +11,51 % | |
| 75,40USD | -0,53 % | 85,57USD | -11,41 % | 68,70USD | +10,35 % | |
| 71,52USD | -0,50 % | 82,84USD | -13,23 % | 64,62USD | +11,23 % | |
| 75,18USD | -0,53 % | 85,29USD | -11,39 % | 68,45USD | +10,42 % | |
| 71,37USD | -0,52 % | 82,87USD | -13,42 % | 64,50USD | +11,23 % | |
| 76,30USD | -0,54 % | 86,78USD | -11,60 % | 69,51USD | +10,37 % | |
| 72,46USD | -0,57 % | 85,14USD | -14,40 % | 65,81USD | +10,74 % | |
| 74,55USD | -0,50 % | 85,27USD | -12,13 % | 67,58USD | +10,87 % | |
| 73,72USD | -0,52 % | 84,94USD | -12,76 % | 66,73USD | +11,05 % | |
| 75,30USD | -0,52 % | 86,80USD | -12,80 % | 68,22USD | +10,95 % | |
| 74,34USD | -0,62 % | 87,09USD | -14,11 % | 67,55USD | +10,73 % | |
| 78,70USD | -0,53 % | 89,30USD | -11,40 % | 71,90USD | +10,05 % | |
| 76,39USD | -0,48 % | 87,26USD | -12,03 % | 69,39USD | +10,62 % | |
| 75,17USD | -0,47 % | 86,77USD | -12,96 % | 68,13USD | +10,85 % | |
| 74,49USD | -0,58 % | 86,90USD | -13,78 % | 67,63USD | +10,79 % | |
| 76,75USD | -0,55 % | 87,57USD | -11,87 % | 69,73USD | +10,67 % | |
| 76,08USD | -0,50 % | 87,09USD | -12,20 % | 69,00USD | +10,81 % | |
| 80,52USD | -0,52 % | 91,28USD | -11,33 % | 73,65USD | +9,90 % | |
| 79,59USD | -0,50 % | 90,41USD | -11,53 % | 72,70USD | +10,03 % | |
| 76,37USD | -0,56 % | 88,89USD | -13,60 % | 69,35USD | +10,74 % | |
| 78,47USD | -0,64 % | 89,49USD | -11,75 % | 71,45USD | +10,52 % | |
| 80,81USD | -0,48 % | 91,55USD | -11,30 % | 74,00USD | +9,73 % | |
| 81,92USD | -0,51 % | 93,38USD | -11,82 % | 74,83USD | +10,04 % | |
| 79,77USD | -0,58 % | 93,12USD | -13,83 % | 72,64USD | +10,46 % | |
| 88,61USD | -0,42 % | 99,56USD | -10,62 % | 81,47USD | +9,23 % | |
| 85,22USD | -0,48 % | 97,11USD | -11,82 % | 78,12USD | +9,62 % | |
| 85,50USD | -0,44 % | 97,50USD | -11,92 % | 78,48USD | +9,43 % | |
| 88,63USD | -0,50 % | 100,20USD | -11,10 % | 81,46USD | +9,35 % | |
| 86,93USD | -0,47 % | 99,23USD | -11,98 % | 79,84USD | +9,40 % | |
| 90,99USD | -0,48 % | 103,03USD | -11,26 % | 83,67USD | +9,27 % | |
| 96,20USD | -0,43 % | 108,57USD | -11,01 % | 88,92USD | +8,66 % | |
| 95,11USD | -0,47 % | 107,92USD | -11,46 % | 87,73USD | +8,92 % | |
| 98,52USD | -0,39 % | 110,33USD | -10,35 % | 91,91USD | +7,61 % | |
| 96,94USD | -0,44 % | 109,78USD | -11,31 % | 89,43USD | +8,87 % | |
| 96,28USD | -0,49 % | 109,32USD | -11,50 % | 88,84USD | +8,90 % | |
| 97,22USD | -0,46 % | 109,86USD | -11,10 % | 89,75USD | +8,82 % | |
| 100,94USD | -0,32 % | 112,10USD | -9,66 % | 95,27USD | +6,29 % | |
| 99,58USD | -0,41 % | 111,66USD | -10,46 % | 92,78USD | +7,77 % | |
| 98,80USD | -0,42 % | 111,72USD | -11,19 % | 91,36USD | +8,60 % | |
| 99,91USD | -0,43 % | 113,19USD | -11,35 % | 92,63USD | +8,33 % | |
| 102,97USD | -0,30 % | 114,84USD | -10,07 % | 96,93USD | +6,55 % | |
| 100,86USD | -0,40 % | 114,55USD | -11,60 % | 93,20USD | +8,65 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 75,30USD | 10:00:59 | -0,39 USD | 0USD | 0 | - | |
| 79,59USD | 10:01:23 | -0,40 USD | 0USD | 0 | - | |
| 78,70USD | 10:01:00 | -0,42 USD | 0USD | 0 | - | |
| 80,81USD | 10:00:50 | -0,39 USD | 0USD | 0 | - | |
| 76,75USD | 10:01:17 | -0,42 USD | 0USD | 0 | - | |
| - | - | - | - | - | ||
| 70,02USD | 10:00:56 | -0,36 USD | 0USD | 0 | - | |
| 76,39USD | 10:00:56 | -0,37 USD | 0USD | 0 | - | |
| 74,55USD | 10:01:32 | -0,38 USD | 0USD | 0 | - | |
| 76,08USD | 10:01:38 | -0,38 USD | 0USD | 0 | - | |
| 69,16USD | 10:00:59 | -0,36 USD | 0USD | 0 | - | |
| 65,36USD | 10:00:57 | -0,34 USD | 0USD | 0 | - | |
| 68,95USD | 10:01:38 | -0,37 USD | 0USD | 0 | - | |
| 73,72USD | 10:01:08 | -0,38 USD | 0USD | 0 | - | |
| 76,30USD | 10:01:08 | -0,42 USD | 0USD | 0 | - | |
| 75,17USD | 10:00:59 | -0,35 USD | 0USD | 0 | - | |
| 71,52USD | 10:00:59 | -0,36 USD | 0USD | 0 | - | |
| 71,37USD | 10:01:46 | -0,38 USD | 0USD | 0 | - | |
| 74,72USD | 10:01:07 | -0,43 USD | 0USD | 0 | - | |
| 76,37USD | 10:00:48 | -0,43 USD | 0USD | 0 | - | |
| 74,49USD | 10:00:42 | -0,43 USD | 0USD | 0 | - | |
| 79,77USD | 10:01:57 | -0,47 USD | 0USD | 0 | - | |
| 74,34USD | 10:00:46 | -0,46 USD | 0USD | 0 | - | |
| 72,46USD | 10:01:55 | -0,42 USD | 0USD | 0 | - | |
| 63,35USD | 10:01:55 | -0,40 USD | 0USD | 0 | - | |
| 65,06USD | 10:02:00 | -0,40 USD | 0USD | 0 | - | |
| 59,40USD | 10:01:55 | -0,40 USD | 0USD | 0 | - | |
| 90,99USD | 10:00:54 | -0,44 USD | 0USD | 0 | - | |
| 105,39USD | 10:00:51 | -0,18 USD | 0USD | 0 | - | |
| 102,97USD | 10:01:03 | -0,31 USD | 0USD | 0 | - | |
| 100,94USD | 10:00:51 | -0,33 USD | 0USD | 0 | - | |
| 105,20USD | 10:00:54 | -0,33 USD | 0USD | 0 | - | |
| 98,52USD | 10:00:54 | -0,39 USD | 0USD | 0 | - | |
| 99,58USD | 10:01:05 | -0,41 USD | 0USD | 0 | - | |
| 88,61USD | 10:00:54 | -0,38 USD | 0USD | 0 | - | |
| 96,20USD | 10:01:05 | -0,42 USD | 0USD | 0 | - | |
| 98,80USD | 10:01:05 | -0,42 USD | 0USD | 0 | - | |
| 97,22USD | 10:01:03 | -0,45 USD | 0USD | 0 | - | |
| 99,91USD | 10:00:56 | -0,43 USD | 0USD | 0 | - | |
| 96,94USD | 10:01:03 | -0,43 USD | 0USD | 0 | - | |
| 108,75USD | 10:00:51 | -0,23 USD | 0USD | 0 | - | |
| 95,11USD | 10:00:42 | -0,45 USD | 0USD | 0 | - | |
| 78,47USD | 10:01:01 | -0,50 USD | 0USD | 0 | - | |
| 86,93USD | 10:00:56 | -0,41 USD | 0USD | 0 | - | |
| 85,22USD | 10:01:08 | -0,41 USD | 0USD | 0 | - | |
| 96,28USD | 10:01:03 | -0,47 USD | 0USD | 0 | - | |
| 88,63USD | 10:00:50 | -0,44 USD | 0USD | 0 | - | |
| 100,86USD | 10:01:02 | -0,40 USD | 0USD | 0 | - | |
| 75,18USD | 10:01:18 | -0,40 USD | 0USD | 0 | - | |
| 75,40USD | 10:01:18 | -0,41 USD | 0USD | 0 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 105,39USD | 10:00:51 | 105,57USD | 105,38USD | 105,46USD | -0,17 % | -0,18 USD | 0 | |
| 108,75USD | 10:00:51 | 108,98USD | 108,75USD | 108,85USD | -0,21 % | -0,23 USD | 0 | |
| 102,97USD | 10:01:03 | 103,28USD | 102,97USD | 103,10USD | -0,30 % | -0,31 USD | 0 | |
| 105,20USD | 10:00:54 | 105,53USD | 105,20USD | 105,33USD | -0,31 % | -0,33 USD | 0 | |
| 100,94USD | 10:00:51 | 101,27USD | 100,94USD | 101,06USD | -0,32 % | -0,33 USD | 0 | |
| 98,52USD | 10:00:54 | 98,91USD | 98,52USD | 98,66USD | -0,39 % | -0,39 USD | 0 | |
| 100,86USD | 10:01:02 | 101,26USD | 100,86USD | 101,07USD | -0,40 % | -0,40 USD | 0 | |
| 99,58USD | 10:01:05 | 99,99USD | 99,58USD | 99,77USD | -0,41 % | -0,41 USD | 0 | |
| 98,80USD | 10:01:05 | 99,22USD | 98,80USD | 98,99USD | -0,42 % | -0,42 USD | 0 | |
| 88,61USD | 10:00:54 | 88,99USD | 88,61USD | 88,77USD | -0,42 % | -0,38 USD | 0 | |
| 96,20USD | 10:01:05 | 96,62USD | 96,20USD | 96,39USD | -0,43 % | -0,42 USD | 0 | |
| 99,91USD | 10:00:56 | 100,34USD | 99,91USD | 100,11USD | -0,43 % | -0,43 USD | 0 | |
| 85,50USD | 10:00:51 | 85,88USD | 85,50USD | 85,69USD | -0,44 % | -0,38 USD | 0 | |
| 96,94USD | 10:01:03 | 97,37USD | 96,94USD | 97,15USD | -0,44 % | -0,43 USD | 0 | |
| 97,22USD | 10:01:03 | 97,67USD | 97,22USD | 97,42USD | -0,46 % | -0,45 USD | 0 | |
| 95,11USD | 10:00:42 | 95,56USD | 95,11USD | 95,31USD | -0,47 % | -0,45 USD | 0 | |
| 86,93USD | 10:00:56 | 87,34USD | 86,93USD | 87,13USD | -0,47 % | -0,41 USD | 0 | |
| 75,17USD | 10:00:59 | 75,52USD | 75,17USD | 75,36USD | -0,47 % | -0,35 USD | 0 | |
| 85,22USD | 10:01:08 | 85,63USD | 85,22USD | 85,41USD | -0,48 % | -0,41 USD | 0 | |
| 76,39USD | 10:00:56 | 76,76USD | 76,39USD | 76,58USD | -0,48 % | -0,37 USD | 0 | |
| 80,81USD | 10:00:50 | 81,20USD | 80,81USD | 81,00USD | -0,48 % | -0,39 USD | 0 | |
| 90,99USD | 10:00:54 | 91,43USD | 90,99USD | 91,19USD | -0,48 % | -0,44 USD | 0 | |
| 96,28USD | 10:01:03 | 96,75USD | 96,28USD | 96,49USD | -0,49 % | -0,47 USD | 0 | |
| 79,59USD | 10:01:23 | 79,99USD | 79,59USD | 79,79USD | -0,50 % | -0,40 USD | 0 | |
| 76,08USD | 10:01:38 | 76,46USD | 76,08USD | 76,25USD | -0,50 % | -0,38 USD | 0 | |
| 74,55USD | 10:01:32 | 74,93USD | 74,55USD | 74,74USD | -0,50 % | -0,38 USD | 0 | |
| 71,52USD | 10:00:59 | 71,88USD | 71,52USD | 71,72USD | -0,50 % | -0,36 USD | 0 | |
| 88,63USD | 10:00:50 | 89,07USD | 88,63USD | 88,83USD | -0,50 % | -0,44 USD | 0 | |
| 81,92USD | 10:01:08 | 82,34USD | 81,92USD | 82,11USD | -0,51 % | -0,42 USD | 0 | |
| 80,52USD | 10:01:23 | 80,94USD | 80,52USD | 80,71USD | -0,52 % | -0,42 USD | 0 | |
| 70,02USD | 10:00:56 | 70,38USD | 70,02USD | 70,19USD | -0,52 % | -0,36 USD | 0 | |
| 71,37USD | 10:01:46 | 71,75USD | 71,37USD | 71,54USD | -0,52 % | -0,38 USD | 0 | |
| 69,16USD | 10:00:59 | 69,52USD | 69,16USD | 69,33USD | -0,52 % | -0,36 USD | 0 | |
| 65,36USD | 10:00:57 | 65,70USD | 65,36USD | 65,53USD | -0,52 % | -0,34 USD | 0 | |
| 73,72USD | 10:01:08 | 74,10USD | 73,72USD | 73,92USD | -0,52 % | -0,38 USD | 0 | |
| 75,30USD | 10:00:59 | 75,69USD | 75,30USD | 75,48USD | -0,52 % | -0,39 USD | 0 | |
| 78,70USD | 10:01:00 | 79,12USD | 78,70USD | 78,89USD | -0,53 % | -0,42 USD | 0 | |
| 75,40USD | 10:01:18 | 75,81USD | 75,40USD | 75,58USD | -0,53 % | -0,41 USD | 0 | |
| 75,18USD | 10:01:18 | 75,58USD | 75,18USD | 75,36USD | -0,53 % | -0,40 USD | 0 | |
| 68,95USD | 10:01:38 | 69,32USD | 68,95USD | 69,13USD | -0,53 % | -0,37 USD | 0 | |
| 76,30USD | 10:01:08 | 76,72USD | 76,30USD | 76,48USD | -0,54 % | -0,42 USD | 0 | |
| 76,75USD | 10:01:17 | 77,17USD | 76,75USD | 76,94USD | -0,55 % | -0,42 USD | 0 | |
| 76,37USD | 10:00:48 | 76,80USD | 76,37USD | 76,56USD | -0,56 % | -0,43 USD | 0 | |
| 74,72USD | 10:01:07 | 75,15USD | 74,72USD | 74,92USD | -0,57 % | -0,43 USD | 0 | |
| 72,46USD | 10:01:55 | 72,88USD | 72,46USD | 72,64USD | -0,57 % | -0,42 USD | 0 | |
| 74,49USD | 10:00:42 | 74,92USD | 74,49USD | 74,68USD | -0,58 % | -0,43 USD | 0 | |
| 79,77USD | 10:01:57 | 80,24USD | 79,77USD | 79,97USD | -0,58 % | -0,47 USD | 0 | |
| 65,06USD | 10:02:00 | 65,46USD | 65,06USD | 65,23USD | -0,61 % | -0,40 USD | 0 | |
| 74,34USD | 10:00:46 | 74,80USD | 74,34USD | 74,53USD | -0,62 % | -0,46 USD | 0 | |
| 63,35USD | 10:01:55 | 63,75USD | 63,35USD | 63,51USD | -0,63 % | -0,40 USD | 0 |