6,389
EUR
-0,11 %
-0,007 EUR
Letzter Kurs 09:41:59 Societe Generale
6,368
EUR
14.133 STK
Geldkurs 09:41:59
6,409
EUR
14.042 STK
Briefkurs 09:41:59
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
74,45USD | -0,26 % | 85,44USD | -12,64 % | 67,73USD | +10,20 % | |
59,14USD | -0,26 % | 69,48USD | -14,66 % | 53,61USD | +10,60 % | |
65,22USD | -0,24 % | 74,07USD | -11,73 % | 58,75USD | +11,28 % | |
63,06USD | -0,26 % | 73,64USD | -14,15 % | 57,22USD | +10,49 % | |
64,77USD | -0,25 % | 75,64USD | -14,16 % | 58,88USD | +10,28 % | |
69,78USD | -0,26 % | 78,32USD | -10,67 % | 63,35USD | +10,44 % | |
68,99USD | -0,25 % | 77,98USD | -11,31 % | 62,35USD | +10,92 % | |
68,78USD | -0,28 % | 78,00USD | -11,57 % | 62,16USD | +10,96 % | |
75,21USD | -0,19 % | 83,45USD | -9,70 % | 68,70USD | +9,70 % | |
71,28USD | -0,24 % | 81,55USD | -12,39 % | 64,62USD | +10,57 % | |
74,96USD | -0,27 % | 83,29USD | -9,76 % | 68,45USD | +9,81 % | |
71,12USD | -0,23 % | 81,58USD | -12,62 % | 64,50USD | +10,52 % | |
76,04USD | -0,22 % | 84,65USD | -9,97 % | 69,51USD | +9,64 % | |
72,15USD | -0,25 % | 83,75USD | -13,64 % | 65,81USD | +9,90 % | |
74,34USD | -0,24 % | 83,58USD | -10,84 % | 67,58USD | +10,26 % | |
73,52USD | -0,22 % | 83,53USD | -11,79 % | 66,73USD | +10,42 % | |
75,05USD | -0,24 % | 85,32USD | -11,83 % | 68,22USD | +10,28 % | |
74,03USD | -0,27 % | 85,66USD | -13,34 % | 67,55USD | +9,89 % | |
78,47USD | -0,24 % | 87,02USD | -9,61 % | 71,90USD | +9,40 % | |
76,14USD | -0,24 % | 85,52USD | -10,76 % | 69,39USD | +9,99 % | |
74,91USD | -0,21 % | 85,33USD | -12,03 % | 68,13USD | +10,18 % | |
74,19USD | -0,26 % | 85,46USD | -12,96 % | 67,63USD | +9,99 % | |
76,47USD | -0,19 % | 85,70USD | -10,60 % | 69,73USD | +9,87 % | |
75,88USD | -0,27 % | 85,35USD | -10,86 % | 69,00USD | +10,26 % | |
80,28USD | -0,23 % | 88,95USD | -9,53 % | 73,65USD | +9,26 % | |
79,34USD | -0,21 % | 88,28USD | -9,94 % | 72,70USD | +9,37 % | |
76,08USD | -0,27 % | 87,40USD | -12,72 % | 69,35USD | +10,00 % | |
78,21USD | -0,38 % | 87,51USD | -10,28 % | 71,45USD | +9,88 % | |
80,58USD | -0,22 % | 89,21USD | -9,47 % | 74,00USD | +9,13 % | |
81,64USD | -0,20 % | 91,32USD | -10,42 % | 74,83USD | +9,32 % | |
79,44USD | -0,26 % | 91,54USD | -12,99 % | 72,64USD | +9,64 % | |
88,23USD | -0,19 % | 97,11USD | -8,97 % | 81,47USD | +8,50 % | |
84,91USD | -0,21 % | 94,95USD | -10,38 % | 78,12USD | +8,92 % | |
85,20USD | -0,19 % | 95,16USD | -10,30 % | 78,48USD | +8,77 % | |
88,38USD | -0,23 % | 97,86USD | -9,48 % | 81,46USD | +8,74 % | |
86,64USD | -0,22 % | 96,86USD | -10,35 % | 79,84USD | +8,76 % | |
90,64USD | -0,26 % | 100,48USD | -9,56 % | 83,67USD | +8,62 % | |
95,80USD | -0,22 % | 105,99USD | -9,41 % | 88,92USD | +7,98 % | |
94,74USD | -0,23 % | 105,33USD | -9,85 % | 87,73USD | +8,24 % | |
98,07USD | -0,16 % | 107,80USD | -8,88 % | 91,91USD | +6,87 % | |
96,55USD | -0,20 % | 107,09USD | -9,66 % | 89,43USD | +8,17 % | |
95,94USD | -0,25 % | 106,79USD | -9,94 % | 88,84USD | +8,26 % | |
96,85USD | -0,19 % | 107,24USD | -9,52 % | 89,75USD | +8,11 % | |
100,30USD | -0,18 % | 109,55USD | -8,28 % | 95,27USD | +5,47 % | |
99,16USD | -0,18 % | 109,11USD | -8,96 % | 92,78USD | +7,07 % | |
98,39USD | -0,18 % | 109,03USD | -9,59 % | 91,36USD | +7,90 % | |
99,50USD | -0,21 % | 110,44USD | -9,71 % | 92,63USD | +7,64 % | |
102,31USD | -0,14 % | 112,28USD | -8,75 % | 96,93USD | +5,70 % | |
100,49USD | -0,19 % | 111,79USD | -9,93 % | 93,20USD | +8,03 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
75,05USD | 09:30:48 | -0,18 USD | 0USD | 0 | - | |
79,34USD | 09:31:09 | -0,17 USD | 0USD | 0 | - | |
78,47USD | 09:30:58 | -0,19 USD | 0USD | 0 | - | |
80,58USD | 09:30:57 | -0,18 USD | 0USD | 0 | - | |
76,47USD | 09:31:09 | -0,14 USD | 0USD | 0 | - | |
- | - | - | - | - | ||
69,78USD | 09:30:51 | -0,18 USD | 0USD | 0 | - | |
76,14USD | 09:30:51 | -0,18 USD | 0USD | 0 | - | |
74,34USD | 09:31:17 | -0,18 USD | 0USD | 0 | - | |
75,88USD | 09:31:15 | -0,20 USD | 0USD | 0 | - | |
68,99USD | 09:30:51 | -0,17 USD | 0USD | 0 | - | |
65,22USD | 09:30:48 | -0,16 USD | 0USD | 0 | - | |
68,78USD | 09:31:15 | -0,19 USD | 0USD | 0 | - | |
73,52USD | 09:30:55 | -0,16 USD | 0USD | 0 | - | |
76,04USD | 09:30:55 | -0,17 USD | 0USD | 0 | - | |
74,91USD | 09:30:53 | -0,16 USD | 0USD | 0 | - | |
71,28USD | 09:30:57 | -0,17 USD | 0USD | 0 | - | |
71,12USD | 09:31:25 | -0,17 USD | 0USD | 0 | - | |
74,45USD | 09:30:53 | -0,19 USD | 0USD | 0 | - | |
76,08USD | 09:30:47 | -0,21 USD | 0USD | 0 | - | |
74,19USD | 09:30:37 | -0,19 USD | 0USD | 0 | - | |
79,44USD | 09:31:35 | -0,21 USD | 0USD | 0 | - | |
74,03USD | 09:30:40 | -0,20 USD | 0USD | 0 | - | |
72,15USD | 09:31:35 | -0,18 USD | 0USD | 0 | - | |
63,06USD | 09:31:31 | -0,16 USD | 0USD | 0 | - | |
64,77USD | 09:31:37 | -0,16 USD | 0USD | 0 | - | |
59,14USD | 09:31:31 | -0,15 USD | 0USD | 0 | - | |
90,64USD | 09:30:57 | -0,24 USD | 0USD | 0 | - | |
104,98USD | 09:30:50 | -0,25 USD | 0USD | 0 | - | |
102,31USD | 09:30:59 | -0,14 USD | 0USD | 0 | - | |
100,30USD | 09:30:50 | -0,18 USD | 0USD | 0 | - | |
104,61USD | 09:30:57 | -0,21 USD | 0USD | 0 | - | |
98,07USD | 09:30:57 | -0,16 USD | 0USD | 0 | - | |
99,16USD | 09:30:59 | -0,18 USD | 0USD | 0 | - | |
88,23USD | 09:30:57 | -0,17 USD | 0USD | 0 | - | |
95,80USD | 09:30:59 | -0,21 USD | 0USD | 0 | - | |
98,39USD | 09:30:59 | -0,18 USD | 0USD | 0 | - | |
96,85USD | 09:30:59 | -0,18 USD | 0USD | 0 | - | |
99,50USD | 09:30:55 | -0,21 USD | 0USD | 0 | - | |
96,55USD | 09:30:59 | -0,19 USD | 0USD | 0 | - | |
108,36USD | 09:30:50 | -0,21 USD | 0USD | 0 | - | |
94,74USD | 09:30:40 | -0,22 USD | 47.445USD | 50.000 | - | |
78,21USD | 09:30:58 | -0,30 USD | 0USD | 0 | - | |
86,64USD | 09:30:54 | -0,19 USD | 0USD | 0 | - | |
84,91USD | 09:30:55 | -0,18 USD | 0USD | 0 | - | |
95,94USD | 09:30:55 | -0,24 USD | 0USD | 0 | - | |
88,38USD | 09:30:53 | -0,20 USD | 0USD | 0 | - | |
100,49USD | 09:30:55 | -0,19 USD | 0USD | 0 | - | |
74,96USD | 09:31:03 | -0,20 USD | 0USD | 0 | - | |
75,21USD | 09:31:03 | -0,15 USD | 0USD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
102,31USD | 09:30:59 | 102,45USD | 102,31USD | 102,45USD | -0,14 % | -0,14 USD | -0 | |
98,07USD | 09:30:57 | 98,23USD | 98,04USD | 98,18USD | -0,16 % | -0,16 USD | -0 | |
100,30USD | 09:30:50 | 100,48USD | 100,30USD | 100,44USD | -0,18 % | -0,18 USD | -0 | |
99,16USD | 09:30:59 | 99,34USD | 99,16USD | 99,32USD | -0,18 % | -0,18 USD | -0 | |
98,39USD | 09:30:59 | 98,57USD | 98,37USD | 98,54USD | -0,18 % | -0,18 USD | -0 | |
108,36USD | 09:30:50 | 108,57USD | 108,36USD | 108,45USD | -0,19 % | -0,21 USD | -0 | |
75,21USD | 09:31:03 | 75,36USD | 75,19USD | 75,32USD | -0,19 % | -0,15 USD | -0 | |
85,20USD | 09:30:50 | 85,36USD | 85,20USD | 85,33USD | -0,19 % | -0,16 USD | -0 | |
100,49USD | 09:30:55 | 100,68USD | 100,47USD | 100,61USD | -0,19 % | -0,19 USD | -0 | |
96,85USD | 09:30:59 | 97,03USD | 96,83USD | 96,98USD | -0,19 % | -0,18 USD | -0 | |
76,47USD | 09:31:09 | 76,61USD | 76,47USD | 76,58USD | -0,19 % | -0,14 USD | -0 | |
88,23USD | 09:30:57 | 88,40USD | 88,23USD | 88,35USD | -0,19 % | -0,17 USD | -0 | |
96,55USD | 09:30:59 | 96,74USD | 96,53USD | 96,71USD | -0,20 % | -0,19 USD | -0 | |
81,64USD | 09:30:55 | 81,80USD | 81,62USD | 81,75USD | -0,20 % | -0,16 USD | -0 | |
104,61USD | 09:30:57 | 104,82USD | 104,61USD | 104,75USD | -0,20 % | -0,21 USD | -0 | |
99,50USD | 09:30:55 | 99,71USD | 99,48USD | 99,62USD | -0,21 % | -0,21 USD | -0 | |
79,34USD | 09:31:09 | 79,51USD | 79,34USD | 79,45USD | -0,21 % | -0,17 USD | -0 | |
84,91USD | 09:30:55 | 85,09USD | 84,89USD | 85,02USD | -0,21 % | -0,18 USD | -0 | |
74,91USD | 09:30:53 | 75,07USD | 74,89USD | 75,02USD | -0,21 % | -0,16 USD | -0 | |
80,58USD | 09:30:57 | 80,76USD | 80,56USD | 80,72USD | -0,22 % | -0,18 USD | -0 | |
73,52USD | 09:30:55 | 73,68USD | 73,50USD | 73,62USD | -0,22 % | -0,16 USD | -0 | |
76,04USD | 09:30:55 | 76,21USD | 76,04USD | 76,14USD | -0,22 % | -0,17 USD | -0 | |
86,64USD | 09:30:54 | 86,83USD | 86,64USD | 86,79USD | -0,22 % | -0,19 USD | -0 | |
95,80USD | 09:30:59 | 96,01USD | 95,80USD | 95,96USD | -0,22 % | -0,21 USD | -0 | |
80,28USD | 09:31:06 | 80,47USD | 80,28USD | 80,42USD | -0,23 % | -0,19 USD | -0 | |
88,38USD | 09:30:53 | 88,58USD | 88,38USD | 88,51USD | -0,23 % | -0,20 USD | -0 | |
94,74USD | 09:30:40 | 94,96USD | 94,72USD | 94,90USD | -0,23 % | -0,22 USD | -0 | |
71,12USD | 09:31:25 | 71,29USD | 71,12USD | 71,23USD | -0,23 % | -0,17 USD | -0 | |
75,05USD | 09:30:48 | 75,23USD | 75,05USD | 75,17USD | -0,24 % | -0,18 USD | -0 | |
104,98USD | 09:30:50 | 105,23USD | 104,98USD | 105,09USD | -0,24 % | -0,25 USD | -0 | |
71,28USD | 09:30:57 | 71,45USD | 71,27USD | 71,39USD | -0,24 % | -0,17 USD | -0 | |
65,22USD | 09:30:48 | 65,38USD | 65,22USD | 65,33USD | -0,24 % | -0,16 USD | -0 | |
74,34USD | 09:31:17 | 74,52USD | 74,34USD | 74,45USD | -0,24 % | -0,18 USD | -0 | |
78,47USD | 09:30:58 | 78,66USD | 78,47USD | 78,62USD | -0,24 % | -0,19 USD | -0 | |
76,14USD | 09:30:51 | 76,32USD | 76,14USD | 76,25USD | -0,24 % | -0,18 USD | -0 | |
64,77USD | 09:31:37 | 64,93USD | 64,77USD | 64,90USD | -0,25 % | -0,16 USD | -0 | |
68,99USD | 09:30:51 | 69,16USD | 68,99USD | 69,11USD | -0,25 % | -0,17 USD | -0 | |
72,15USD | 09:31:35 | 72,33USD | 72,15USD | 72,28USD | -0,25 % | -0,18 USD | -0 | |
95,94USD | 09:30:55 | 96,18USD | 95,93USD | 96,07USD | -0,25 % | -0,24 USD | -0 | |
90,64USD | 09:30:57 | 90,88USD | 90,63USD | 90,77USD | -0,26 % | -0,24 USD | -0 | |
59,14USD | 09:31:31 | 59,29USD | 59,14USD | 59,25USD | -0,26 % | -0,15 USD | -0 | |
63,06USD | 09:31:31 | 63,22USD | 63,06USD | 63,17USD | -0,26 % | -0,16 USD | -0 | |
79,44USD | 09:31:35 | 79,65USD | 79,44USD | 79,57USD | -0,26 % | -0,21 USD | -0 | |
74,19USD | 09:30:37 | 74,38USD | 74,19USD | 74,33USD | -0,26 % | -0,19 USD | -0 | |
74,45USD | 09:30:53 | 74,64USD | 74,44USD | 74,56USD | -0,26 % | -0,19 USD | -0 | |
69,78USD | 09:30:51 | 69,96USD | 69,78USD | 69,89USD | -0,26 % | -0,18 USD | -0 | |
76,08USD | 09:30:47 | 76,29USD | 76,07USD | 76,20USD | -0,27 % | -0,21 USD | -0 | |
74,96USD | 09:31:03 | 75,16USD | 74,96USD | 75,09USD | -0,27 % | -0,20 USD | -0 | |
74,03USD | 09:30:40 | 74,23USD | 74,03USD | 74,16USD | -0,27 % | -0,20 USD | -0 | |
75,88USD | 09:31:15 | 76,08USD | 75,88USD | 75,99USD | -0,27 % | -0,20 USD | -0 |