checkAd
    Columbia India Consumer ETF Shs ETF
    64,74
     
    USD
    +0,20 %
    +0,13 USD
    Letzter Kurs 27.04.24 NYSE Arca
    64,65
     
    USD
    400 STK
    Geldkurs 26.04.24
    64,80
     
    USD
    1.200 STK
    Briefkurs 26.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Bajaj Auto
    		8.965,50INR
    +2,60 %
    		9.315,65INR-3,76 %4.299,80INR+108,51 %
    Bharat Forge
    		1.310,40INR
    -0,14 %
    		1.315,50INR-0,39 %757,45INR+73,00 %
    Bosch
    		28.871,85INR
    -0,13 %
    		31.374,50INR-7,98 %18.109,65INR+59,43 %
    Britannia Industries
    		4.797,55INR
    -1,06 %
    		5.361,30INR-10,52 %4.398,10INR+9,08 %
    Cash long
    		------
    Colgate-Palmolive (India)
    		2.855,25INR
    +1,99 %
    		2.811,65INR+1,55 %1.569,20INR+81,96 %
    Dabur India
    		509,00INR
    +0,44 %
    		592,55INR-14,10 %495,25INR+2,78 %
    Godrej Consumer Products
    		1.202,15INR
    +0,02 %
    		1.284,85INR-6,44 %908,50INR+32,32 %
    Hero MotoCorp
    		4.491,85INR
    -0,01 %
    		4.941,00INR-9,09 %2.496,80INR+79,90 %
    Hindustan Unilever
    		2.221,50INR
    -0,43 %
    		2.757,10INR-19,43 %2.194,60INR+1,23 %
    Mahindra & Mahindra
    		2.044,25INR
    -2,45 %
    		2.095,55INR-2,45 %1.212,55INR+68,59 %
    Marico
    		517,70INR
    +1,49 %
    		588,35INR-12,01 %486,75INR+6,36 %
    Maruti Suzuki India
    		12.687,05INR
    -1,70 %
    		12.993,70INR-2,36 %8.508,45INR+49,11 %
    MRF
    		130.269,35INR
    +0,52 %
    		150.892,40INR-13,67 %87.247,35INR+49,31 %
    Page Industries
    		35.225,75INR
    -0,89 %
    		43.026,30INR-18,13 %33.100,00INR+6,42 %
    Procter & Gamble Hygiene & Health Care
    		16.168,60INR
    +0,29 %
    		19.086,20INR-15,29 %13.391,15INR+20,74 %
    Samvardhana Motherson International
    		131,15INR
    +3,11 %
    		127,80INR+2,62 %71,85INR+82,53 %
    Tata Motors
    		999,35INR
    -0,14 %
    		1.065,60INR-6,22 %472,35INR+111,57 %
    Titan Company
    		3.584,40INR
    +0,33 %
    		3.868,80INR-7,35 %2.641,50INR+35,70 %
    United Breweries
    		2.045,55INR
    +1,16 %
    		2.040,45INR+0,25 %1.342,25INR+52,40 %
    United Spirits
    		1.199,70INR
    +0,51 %
    		1.200,25INR-0,05 %767,80INR+56,25 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Hindustan Unilever
    		2.221,50INR26.04.24-9,50 INR463.200.000INR207.54458,45 Mrd.EUR
    Maruti Suzuki India
    		12.687,05INR26.04.24-219,05 INR305.500.000INR23.90042,91 Mrd.EUR
    Tata Motors
    		999,35INR26.04.24-1,45 INR282.400.000INR282.09137,17 Mrd.EUR
    Titan Company
    		3.584,40INR26.04.24+11,75 INR125.900.000INR35.19335,64 Mrd.EUR
    Mahindra & Mahindra
    		2.044,25INR26.04.24-51,30 INR115.200.000INR55.95128,47 Mrd.EUR
    Bajaj Auto
    		8.965,50INR26.04.24+226,85 INR223.100.000INR25.02928,41 Mrd.EUR
    Godrej Consumer Products
    		1.202,15INR26.04.24+0,20 INR17.100.000INR14.28313,77 Mrd.EUR
    Britannia Industries
    		4.797,55INR26.04.24-51,25 INR28.700.000INR5.96012,92 Mrd.EUR
    Dabur India
    		509,00INR26.04.24+2,25 INR40.200.000INR78.97810,10 Mrd.EUR
    Hero MotoCorp
    		4.491,85INR26.04.24-0,40 INR37.400.000INR8.32410,05 Mrd.EUR
    Samvardhana Motherson International
    		131,15INR26.04.24+3,95 INR496.600.000INR3.799.8269,95 Mrd.EUR
    United Spirits
    		1.199,70INR26.04.24+6,10 INR52.300.000INR43.4819,77 Mrd.EUR
    Bosch
    		28.871,85INR26.04.24-36,15 INR55.400.000INR1.9199,54 Mrd.EUR
    Colgate-Palmolive (India)
    		2.855,25INR26.04.24+55,80 INR26.000.000INR9.2028,70 Mrd.EUR
    Marico
    		517,70INR26.04.24+7,60 INR14.600.000INR28.4317,50 Mrd.EUR
    Bharat Forge
    		1.310,40INR26.04.24-1,85 INR75.900.000INR57.7986,83 Mrd.EUR
    MRF
    		130.269,35INR26.04.24+669,45 INR17.800.000INR1376,19 Mrd.EUR
    United Breweries
    		2.045,55INR26.04.24+23,45 INR13.800.000INR6.8306,06 Mrd.EUR
    Procter & Gamble Hygiene & Health Care
    		16.168,60INR26.04.24+47,35 INR3.064.000INR1905,88 Mrd.EUR
    Page Industries
    		35.225,75INR26.04.24-314,90 INR62.700.000INR1.7794,40 Mrd.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Samvardhana Motherson International
    		131,15INR26.04.24127,20INR131,15INR131,15INR+3,11 %+3,95 INR0,00PKT
    Bajaj Auto
    		8.965,50INR26.04.248.738,65INR8.965,50INR8.965,50INR+2,60 %+226,85 INR0,01PKT
    Colgate-Palmolive (India)
    		2.855,25INR26.04.242.799,45INR2.855,25INR2.855,25INR+1,99 %+55,80 INR0,01PKT
    Marico
    		517,70INR26.04.24510,10INR517,70INR517,70INR+1,49 %+7,60 INR0,01PKT
    United Breweries
    		2.045,55INR26.04.242.022,10INR2.045,55INR2.045,55INR+1,16 %+23,45 INR0,00PKT
    MRF
    		130.269,35INR26.04.24129.599,90INR130.269,35INR130.269,35INR+0,52 %+669,45 INR0,01PKT
    United Spirits
    		1.199,70INR26.04.241.193,60INR1.199,70INR1.199,70INR+0,51 %+6,10 INR0,01PKT
    Dabur India
    		509,00INR26.04.24506,75INR509,00INR509,00INR+0,44 %+2,25 INR0,01PKT
    Titan Company
    		3.584,40INR26.04.243.572,65INR3.584,40INR3.584,40INR+0,33 %+11,75 INR0,01PKT
    Procter & Gamble Hygiene & Health Care
    		16.168,60INR26.04.2416.121,25INR16.168,60INR16.168,60INR+0,29 %+47,35 INR0,00PKT
    Godrej Consumer Products
    		1.202,15INR26.04.241.201,95INR1.202,15INR1.202,15INR+0,02 %+0,20 INR0,01PKT
    Hero MotoCorp
    		4.491,85INR26.04.244.492,25INR4.491,85INR4.491,85INR-0,01 %-0,40 INR0,00PKT
    Bosch
    		28.871,85INR26.04.2428.908,00INR28.871,85INR28.871,85INR-0,13 %-36,15 INR0,00PKT
    Bharat Forge
    		1.310,40INR26.04.241.312,25INR1.310,40INR1.310,40INR-0,14 %-1,85 INR0,00PKT
    Tata Motors
    		999,35INR26.04.241.000,80INR999,35INR999,35INR-0,14 %-1,45 INR0,00PKT
    Hindustan Unilever
    		2.221,50INR26.04.242.231,00INR2.221,50INR2.221,50INR-0,43 %-9,50 INR0,01PKT
    Page Industries
    		35.225,75INR26.04.2435.540,65INR35.225,75INR35.225,75INR-0,89 %-314,90 INR0,00PKT
    Britannia Industries
    		4.797,55INR26.04.244.848,80INR4.797,55INR4.797,55INR-1,06 %-51,25 INR0,01PKT
    Maruti Suzuki India
    		12.687,05INR26.04.2412.906,10INR12.687,05INR12.687,05INR-1,70 %-219,05 INR0,01PKT
    Mahindra & Mahindra
    		2.044,25INR26.04.242.095,55INR2.044,25INR2.044,25INR-2,45 %-51,30 INR0,00PKT
    Cash long
    		-------0,00PKT