Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
360 Security Technology Registered (A)	8,5300CNY	-1,61 %	16,500CNY	-48,30 %	6,1900CNY	+37,80 %
37 Interactive Entertainment Network Technology Group Ltd. Registered (A)	-	-	-	-	-	-
Accelink Technologies Shs(A)	-	-	-	-	-	-
AECC Aviation Power Registered (A)	35,36CNY	-1,06 %	44,65CNY	-20,81 %	28,29CNY	+24,99 %
Agricultural Bank of China Shs(A)	4,4000CNY	-0,23 %	4,6200CNY	-4,76 %	3,3700CNY	+30,56 %
Aier Eye Hospital Group (A)	-	-	-	-	-	-
Air China (A)	7,3800CNY	-0,40 %	10,600CNY	-30,38 %	6,8100CNY	+8,37 %
Aisino (A)	8,5100CNY	-9,76 %	15,060CNY	-43,49 %	7,7200CNY	+10,23 %
Aluminum of China (A)	7,4200CNY	-0,27 %	7,7300CNY	-4,01 %	4,9000CNY	+51,43 %
Angang Steel Company (A)	-	-	-	-	-	-
Angel Yeast (A)	29,82CNY	-0,17 %	40,30CNY	-26,00 %	28,38CNY	+5,07 %
Anhui Conch Cement (A)	22,980CNY	-1,33 %	28,14CNY	-18,34 %	21,300CNY	+7,89 %
Anhui Gujing Distillery (A)	-	-	-	-	-	-
Anhui Kouzi Distillery (A)	41,82CNY	+2,05 %	64,18CNY	-34,84 %	36,65CNY	+14,11 %
Anxin Trust (A)	3,0600CNY	-2,24 %	4,1000CNY	-25,37 %	2,4000CNY	+27,50 %
Asymchem Laboratories (Tianjin) Registered (A)	-	0,00 %	-	-	-	-
Autobio Diagnostics Registered (A)	57,02CNY	-0,90 %	66,36CNY	-14,07 %	41,01CNY	+39,04 %
AVIC Industry-Finance Holdings Ltd. Registered (A)	2,9800CNY	-3,87 %	4,6800CNY	-36,32 %	2,6600CNY	+12,03 %
AVIC Jonhon Optronic Technology (A)	-	-	-	-	-	-
AVIC Shenyang Aircraft Company Limited Registered (A)	38,70CNY	+0,91 %	46,80CNY	-17,31 %	33,39CNY	+15,90 %
Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)	-	-	-	-	-	-
Avicopter (A)	41,69CNY	-5,12 %	44,78CNY	-6,90 %	30,24CNY	+37,86 %
BAIC BluePark New Energy Technology Ltd. Registered (A)	6,8200CNY	-0,15 %	8,5600CNY	-20,33 %	3,5600CNY	+91,57 %
Bank of Beijing Shs(A)	5,5800CNY	+0,90 %	5,8800CNY	-5,10 %	4,3000CNY	+29,77 %
Bank Of Chengdu Ltd. Registered (A)	14,800CNY	+1,58 %	14,900CNY	-0,67 %	10,700CNY	+38,32 %
Bank of China (A)	4,5900CNY	+0,44 %	4,7800CNY	-3,97 %	3,6500CNY	+25,75 %
Bank of Communications shs(A)	6,8800CNY	+1,18 %	7,0400CNY	-2,27 %	5,4200CNY	+26,94 %
Bank of Guiyang Registered (A)	5,6400CNY	-0,18 %	6,2900CNY	-10,33 %	4,9500CNY	+13,94 %
Bank of Hangzhou Registered (A)	12,900CNY	+1,02 %	13,310CNY	-3,08 %	9,5500CNY	+35,08 %
Bank of Jiangsu Registered (A)	8,0800CNY	+2,28 %	8,4500CNY	-4,38 %	6,3600CNY	+27,04 %
Bank of Nanjing Shs(A)	9,3200CNY	+0,87 %	9,7400CNY	-4,31 %	7,0300CNY	+32,57 %
Bank of Ningbo Shs(A)	-	-	-	-	-	-
Bank Of Shanghai Registered (A)	7,3000CNY	+1,39 %	7,2000CNY	+1,39 %	5,6700CNY	+28,75 %
Baoshan Iron & Steel (A)	6,9500CNY	-1,14 %	7,4800CNY	-7,09 %	5,4600CNY	+27,29 %
BBMG Shs(A)	1,8700CNY	-5,08 %	2,4900CNY	-24,90 %	1,6800CNY	+11,31 %
Beijing Capital Development (A)	2,7600CNY	+2,99 %	5,2300CNY	-47,23 %	2,2900CNY	+20,52 %
Beijing Dabeinong Technology Group Shs(A)	-	-	-	-	-	-
Beijing Enlight Media (A)	-	-	-	-	-	-
Beijing Originwater Technology Shs(A)	-	-	-	-	-	-
Beijing Shiji Information Technology Shs(A)	-	-	-	-	-	-
Beijing Sinnet Technology (A)	-	-	-	-	-	-
Beijing SL Pharmaceutical (A)	-	-	-	-	-	-
Beijing Tiantan Biological Products Ltd (A)	28,77CNY	+1,48 %	32,73CNY	-12,10 %	23,000CNY	+25,09 %
Beijing Tongrentang (A)	42,33CNY	-2,38 %	64,28CNY	-34,15 %	39,71CNY	+6,60 %
Betta Pharmaceuticals Registered (A)	-	-	-	-	-	-
Bohai Leasing (A)	-	-	-	-	-	-
BTG Hotels (Group) (A)	15,340CNY	-1,86 %	21,580CNY	-28,92 %	13,210CNY	+16,12 %
By-health (A)	-	-	-	-	-	-
BYD Company (A)	-	-	-	-	-	-
Caitong Securities Ltd. Registered (A)	7,6700CNY	-1,41 %	9,2900CNY	-17,44 %	6,6700CNY	+14,99 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Marktkapitalisierung
Kweichow Moutai Registered (A)	1.705,00CNY	30.04.24	+1,00 CNY	0CNY	276,17 Mrd.EUR
PetroChina Shs(A)	10,270CNY	30.04.24	+0,050 CNY	0CNY	214,42 Mrd.EUR
Industrial and Commercial Bank of China (A)	5,4300CNY	30.04.24	+0,0500 CNY	0CNY	188,77 Mrd.EUR
Agricultural Bank of China Shs(A)	4,4000CNY	30.04.24	-0,0100 CNY	0CNY	181,12 Mrd.EUR
Bank of China (A)	4,5900CNY	30.04.24	+0,0200 CNY	0CNY	124,74 Mrd.EUR
China Merchants Bank (A)	34,31CNY	30.04.24	-0,57 CNY	0CNY	91,26 Mrd.EUR
China Shenhua Energy Company Shs(A)	39,83CNY	30.04.24	+0,83 CNY	0CNY	84,69 Mrd.EUR
China Life Insurance (A)	30,66CNY	30.04.24	-0,15 CNY	0CNY	82,32 Mrd.EUR
China Yangtze Power (A)	25,79CNY	30.04.24	+0,31 CNY	0CNY	75,46 Mrd.EUR
China Petroleum & Chemical (A)	6,3500CNY	30.04.24	+0,0900 CNY	0CNY	74,55 Mrd.EUR
Foxconn Industrial Internet Ltd. Registered (A)	24,500CNY	30.04.24	-0,020 CNY	0CNY	62,78 Mrd.EUR
Ping An Insurance (Group) Company of China Registered (A)	41,36CNY	30.04.24	-0,72 CNY	0CNY	57,77 Mrd.EUR
Industrial Bank (A)	16,850CNY	30.04.24	+0,110 CNY	0CNY	45,13 Mrd.EUR
Zijin Mining Group Shs(A)	17,610CNY	30.04.24	-0,050 CNY	0CNY	43,65 Mrd.EUR
Wanhua Chemical Group (A)	89,10CNY	30.04.24	-0,75 CNY	0CNY	36,07 Mrd.EUR
Bank of Communications shs(A)	6,8800CNY	30.04.24	+0,0800 CNY	0CNY	34,82 Mrd.EUR
Shaanxi Coal Industry Company Limited (A)	24,530CNY	30.04.24	+0,300 CNY	0CNY	31,63 Mrd.EUR
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	46,16CNY	30.04.24	-0,02 CNY	0CNY	31,59 Mrd.EUR
China CITIC Bank Ltd (A)	6,8800CNY	30.04.24	0,0000 CNY	0CNY	30,21 Mrd.EUR
CITIC Securities (A)	19,010CNY	30.04.24	-0,370 CNY	0CNY	29,91 Mrd.EUR
Shanxi Xinghuacun Fen Wine Factory (A)	262,31CNY	30.04.24	+4,26 CNY	0CNY	29,47 Mrd.EUR
Shanghai Pudong Development Bank (A)	7,7000CNY	30.04.24	+0,2800 CNY	0CNY	29,14 Mrd.EUR
China State Construction Engineering Ltd Shs(A)	5,3600CNY	30.04.24	-0,0900 CNY	0CNY	29,02 Mrd.EUR
The People's Insurance Company (Group) of China Registered (A)	5,2500CNY	30.04.24	-0,1400 CNY	0CNY	24,03 Mrd.EUR
Haier Smart Home Ltd. Registered (A)	30,26CNY	30.04.24	+1,46 CNY	0CNY	23,79 Mrd.EUR
Inner Mongolia Yili Industrial Group (A)	28,61CNY	30.04.24	+0,32 CNY	0CNY	22,49 Mrd.EUR
SAIC Motor Ltd (A)	14,860CNY	30.04.24	-0,420 CNY	0CNY	22,39 Mrd.EUR
CRRC Ltd (A)	6,9900CNY	30.04.24	-0,1000 CNY	0CNY	21,93 Mrd.EUR
Foshan Haitian Flavouring and Food Company (A)	39,26CNY	30.04.24	-0,31 CNY	0CNY	21,32 Mrd.EUR
China Pacific Insurance (Group) Shs(A)	25,80CNY	30.04.24	-0,75 CNY	0CNY	20,91 Mrd.EUR
CMOC Group Limited Registered (A)	8,9800CNY	30.04.24	-0,0300 CNY	0CNY	20,45 Mrd.EUR
Baoshan Iron & Steel (A)	6,9500CNY	30.04.24	-0,0800 CNY	0CNY	19,96 Mrd.EUR
COSCO SHIPPING Holdings Registered (A)	11,770CNY	30.04.24	+0,440 CNY	0CNY	19,21 Mrd.EUR
China Tourism Group Duty Free Limited Registered (A)	74,90CNY	30.04.24	-1,52 CNY	0CNY	18,86 Mrd.EUR
China United Network Communications (A)	4,6900CNY	30.04.24	0,0000 CNY	0CNY	18,76 Mrd.EUR
China National Nuclear Power (A)	9,2400CNY	30.04.24	+0,1400 CNY	0CNY	18,54 Mrd.EUR
Zhangzhou Pientzehuang Pharmaceutical Registered (A)	237,24CNY	30.04.24	+1,58 CNY	0CNY	18,46 Mrd.EUR
China Securities (doing business CSC Financial Ltd) Registered (A)	22,330CNY	30.04.24	-0,510 CNY	0CNY	18,38 Mrd.EUR
China MinSheng Banking (A)	3,9500CNY	30.04.24	-0,0300 CNY	0CNY	18,06 Mrd.EUR
Sany Heavy Industry (A)	16,310CNY	30.04.24	+0,190 CNY	0CNY	17,60 Mrd.EUR
China Railway Group Shs(A)	6,5700CNY	30.04.24	-0,2800 CNY	0CNY	17,25 Mrd.EUR
Shanghai International Port (Group) (A)	5,6100CNY	30.04.24	+0,0100 CNY	0CNY	16,76 Mrd.EUR
China Everbright Bank (A)	3,1500CNY	30.04.24	+0,0200 CNY	0CNY	16,17 Mrd.EUR
Bank of Jiangsu Registered (A)	8,0800CNY	30.04.24	+0,1800 CNY	0CNY	15,39 Mrd.EUR
Bank of Beijing Shs(A)	5,5800CNY	30.04.24	+0,0500 CNY	0CNY	15,21 Mrd.EUR
China Shipbuilding Industry Company (A)	4,7800CNY	30.04.24	-0,0300 CNY	0CNY	14,10 Mrd.EUR
NARI Technology Shs(A)	23,540CNY	30.04.24	-0,110 CNY	0CNY	14,03 Mrd.EUR
SDIC Power Holdings (A)	16,030CNY	30.04.24	+0,780 CNY	0CNY	14,02 Mrd.EUR
China Merchants Securities Shs(A)	14,640CNY	30.04.24	-0,270 CNY	0CNY	14,01 Mrd.EUR
Poly Developments and Holdings Group Ltd. Registered (A)	8,9100CNY	30.04.24	-0,3700 CNY	0CNY	13,75 Mrd.EUR

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
China Gezhouba Group (A)	9,9300CNY	01.09.21	8,1500CNY	9,3500CNY	10,130CNY	+21,84 %	+1,7800 CNY
Gemdale (A)	3,9800CNY	30.04.24	3,7300CNY	3,9800CNY	3,9800CNY	+6,70 %	+0,2500 CNY
Shandong Nanshan Aluminum (A)	3,5800CNY	30.04.24	3,3700CNY	3,5800CNY	3,5800CNY	+6,23 %	+0,2100 CNY
Jiangsu Changshu Rural Commercial Bank (A)	7,9500CNY	30.04.24	7,5000CNY	7,9500CNY	7,9500CNY	+6,00 %	+0,4500 CNY
Guangshen Railway Shs(A)	3,2600CNY	30.04.24	3,0900CNY	3,2600CNY	3,2600CNY	+5,50 %	+0,1700 CNY
Nanjing King-Friend Biochemical Pharmaceutical Ltd. Registered (A)	13,700CNY	30.04.24	13,030CNY	13,700CNY	13,700CNY	+5,14 %	+0,670 CNY
SDIC Power Holdings (A)	16,030CNY	30.04.24	15,250CNY	16,030CNY	16,030CNY	+5,11 %	+0,780 CNY
Shengyi Technology Shs(A)	19,450CNY	30.04.24	18,510CNY	19,450CNY	19,450CNY	+5,08 %	+0,940 CNY
Haier Smart Home Ltd. Registered (A)	30,26CNY	30.04.24	28,80CNY	30,26CNY	30,26CNY	+5,07 %	+1,46 CNY
Shenergy (A)	8,5100CNY	30.04.24	8,1500CNY	8,5100CNY	8,5100CNY	+4,42 %	+0,3600 CNY
China South Publishing & Media Group (A)	12,110CNY	30.04.24	11,630CNY	12,110CNY	12,110CNY	+4,13 %	+0,480 CNY
Zhejiang Huahai Pharmaceutical (A)	16,750CNY	30.04.24	16,110CNY	16,750CNY	16,750CNY	+3,97 %	+0,640 CNY
COSCO SHIPPING Holdings Registered (A)	11,770CNY	30.04.24	11,330CNY	11,770CNY	11,770CNY	+3,88 %	+0,440 CNY
Shanghai Pudong Development Bank (A)	7,7000CNY	30.04.24	7,4200CNY	7,7000CNY	7,7000CNY	+3,77 %	+0,2800 CNY
Chongqing Brewery (A)	70,37CNY	30.04.24	68,05CNY	70,37CNY	70,37CNY	+3,41 %	+2,32 CNY
Tsingtao Brewery (A)	81,96CNY	30.04.24	79,31CNY	81,96CNY	81,96CNY	+3,34 %	+2,65 CNY
Hla Group Ltd. Registered (A)	9,1100CNY	30.04.24	8,8300CNY	9,1100CNY	9,1100CNY	+3,17 %	+0,2800 CNY
Juewei Food Registered (A)	20,310CNY	30.04.24	19,700CNY	20,310CNY	20,310CNY	+3,10 %	+0,610 CNY
China Merchants Energy Shipping (A)	8,5300CNY	30.04.24	8,2800CNY	8,5300CNY	8,5300CNY	+3,02 %	+0,2500 CNY
GD Power Devevlopment (A)	5,1300CNY	30.04.24	4,9800CNY	5,1300CNY	5,1300CNY	+3,01 %	+0,1500 CNY
Tongkun Group (A)	13,770CNY	30.04.24	13,370CNY	13,770CNY	13,770CNY	+2,99 %	+0,400 CNY
Beijing Capital Development (A)	2,7600CNY	30.04.24	2,6800CNY	2,7600CNY	2,7600CNY	+2,99 %	+0,0800 CNY
China Eastern Airlines Ltd (A)	3,8400CNY	30.04.24	3,7400CNY	3,8400CNY	3,8400CNY	+2,67 %	+0,1000 CNY
China Fortune Land Development (A)	1,2100CNY	30.04.24	1,1800CNY	1,2100CNY	1,2100CNY	+2,54 %	+0,0300 CNY
HUBEI JUMPCAN PHARMACEUTICAL (A)	41,14CNY	30.04.24	40,20CNY	41,14CNY	41,14CNY	+2,34 %	+0,94 CNY
Tangshan Port Group Shs(A)	4,4200CNY	30.04.24	4,3200CNY	4,4200CNY	4,4200CNY	+2,31 %	+0,1000 CNY
Bank of Jiangsu Registered (A)	8,0800CNY	30.04.24	7,9000CNY	8,0800CNY	8,0800CNY	+2,28 %	+0,1800 CNY
Jinyu Bio-Technology (A)	9,1400CNY	30.04.24	8,9400CNY	9,1400CNY	9,1400CNY	+2,24 %	+0,2000 CNY
Yifeng Pharmacy Chain (A)	43,94CNY	30.04.24	43,01CNY	43,94CNY	43,94CNY	+2,16 %	+0,93 CNY
China Shenhua Energy Company Shs(A)	39,83CNY	30.04.24	39,00CNY	39,83CNY	39,83CNY	+2,13 %	+0,83 CNY
Zhejiang Chint Electrics Shs(A)	20,650CNY	30.04.24	20,220CNY	20,650CNY	20,650CNY	+2,13 %	+0,430 CNY
Fuyao Glass Industry Group Registered (A)	49,83CNY	30.04.24	48,80CNY	49,83CNY	49,83CNY	+2,11 %	+1,03 CNY
Nanjing Iron & Steel (A)	5,4400CNY	30.04.24	5,3300CNY	5,4400CNY	5,4400CNY	+2,06 %	+0,1100 CNY
Anhui Kouzi Distillery (A)	41,82CNY	30.04.24	40,98CNY	41,82CNY	41,82CNY	+2,05 %	+0,84 CNY
LBX Pharmacy Chain Joint Stock Company Registered (A)	33,47CNY	30.04.24	32,80CNY	33,47CNY	33,47CNY	+2,04 %	+0,67 CNY
China Resources Double-Crane Pharmaceutical (A)	21,770CNY	30.04.24	21,340CNY	21,770CNY	21,770CNY	+2,01 %	+0,430 CNY
Sichuan Chuantou Energy (A)	16,750CNY	30.04.24	16,440CNY	16,750CNY	16,750CNY	+1,89 %	+0,310 CNY
Shanxi Xinghuacun Fen Wine Factory (A)	262,31CNY	30.04.24	258,05CNY	262,31CNY	262,31CNY	+1,65 %	+4,26 CNY
Jointown Pharmaceutical Group (A)	8,2100CNY	30.04.24	8,0800CNY	8,2100CNY	8,2100CNY	+1,61 %	+0,1300 CNY
Joincare Pharmaceutical Group Industry (A)	12,150CNY	30.04.24	11,960CNY	12,150CNY	12,150CNY	+1,59 %	+0,190 CNY
Bank Of Chengdu Ltd. Registered (A)	14,800CNY	30.04.24	14,570CNY	14,800CNY	14,800CNY	+1,58 %	+0,230 CNY
China National Nuclear Power (A)	9,2400CNY	30.04.24	9,1000CNY	9,2400CNY	9,2400CNY	+1,54 %	+0,1400 CNY
Shanghai Baosight Software (A)	41,03CNY	30.04.24	40,41CNY	41,03CNY	41,03CNY	+1,53 %	+0,62 CNY
Huaneng Power International (A)	9,3600CNY	30.04.24	9,2200CNY	9,3600CNY	9,3600CNY	+1,52 %	+0,1400 CNY
Tian Di Science & Technology (A)	7,4000CNY	30.04.24	7,2900CNY	7,4000CNY	7,4000CNY	+1,51 %	+0,1100 CNY
Beijing Tiantan Biological Products Ltd (A)	28,77CNY	30.04.24	28,35CNY	28,77CNY	28,77CNY	+1,48 %	+0,42 CNY
China Petroleum & Chemical (A)	6,3500CNY	30.04.24	6,2600CNY	6,3500CNY	6,3500CNY	+1,44 %	+0,0900 CNY
Spring Airlines (A)	56,79CNY	30.04.24	55,99CNY	56,79CNY	56,79CNY	+1,43 %	+0,80 CNY
Bank Of Shanghai Registered (A)	7,3000CNY	30.04.24	7,2000CNY	7,3000CNY	7,3000CNY	+1,39 %	+0,1000 CNY
Shandong Hualu-Hengsheng Chemical (A)	29,79CNY	30.04.24	29,41CNY	29,79CNY	29,79CNY	+1,29 %	+0,38 CNY