9,320
CAD
0,00 %
0,000 CAD
Letzter Kurs 08.05.24 Toronto
9,300
CAD
1.800 STK
Geldkurs 08.05.24
9,380
CAD
8.500 STK
Briefkurs 08.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
22,290CAD | +0,18 % | 22,950CAD | -2,88 % | 18,010CAD | +23,76 % | |
21,980CAD | +0,50 % | 23,070CAD | -4,72 % | 17,970CAD | +22,31 % | |
30,23CAD | +0,43 % | 30,58CAD | -1,14 % | 22,570CAD | +33,94 % | |
18,900CAD | +1,34 % | 19,490CAD | -3,03 % | 13,690CAD | +38,06 % | |
17,710CAD | -0,51 % | 18,000CAD | -1,61 % | 15,410CAD | +14,93 % | |
23,520CAD | -0,38 % | 23,800CAD | -1,18 % | 16,070CAD | +46,36 % | |
65,64CAD | +1,47 % | 70,07CAD | -6,32 % | 55,20CAD | +18,91 % | |
18,140CAD | -0,06 % | 18,980CAD | -4,43 % | 16,600CAD | +9,28 % | |
16,020CAD | +0,88 % | 16,240CAD | -1,35 % | 13,650CAD | +17,36 % | |
15,450CAD | +0,32 % | 15,600CAD | -0,96 % | 13,210CAD | +16,96 % | |
18,200CAD | 0,00 % | 19,000CAD | -4,21 % | 16,400CAD | +10,98 % | |
18,340CAD | +0,22 % | 19,230CAD | -4,63 % | 16,770CAD | +9,36 % | |
18,170CAD | +0,22 % | 19,350CAD | -6,10 % | 16,530CAD | +9,92 % | |
18,250CAD | +0,27 % | 18,950CAD | -3,69 % | 16,570CAD | +10,14 % | |
18,230CAD | +0,28 % | 19,000CAD | -4,05 % | 16,180CAD | +12,67 % | |
18,320CAD | +0,11 % | 19,080CAD | -3,98 % | 16,730CAD | +9,50 % | |
20,800CAD | -0,53 % | 21,480CAD | -3,17 % | 17,500CAD | +18,86 % | |
22,210CAD | +0,23 % | 22,930CAD | -3,14 % | 17,810CAD | +24,71 % | |
14,020CAD | -1,13 % | 14,750CAD | -4,95 % | 9,0800CAD | +54,41 % | |
14,920CAD | -0,53 % | 16,190CAD | -7,84 % | 8,8000CAD | +69,55 % | |
11,780CAD | -0,93 % | 12,300CAD | -4,23 % | 6,3000CAD | +86,98 % | |
13,910CAD | +2,20 % | 14,000CAD | -0,64 % | 7,0600CAD | +97,03 % | |
13,500CAD | 0,00 % | 14,100CAD | -4,26 % | 8,4000CAD | +60,71 % | |
11,720CAD | +0,86 % | 12,120CAD | -3,30 % | 6,0200CAD | +94,68 % | |
12,480CAD | +0,81 % | 12,880CAD | -3,11 % | 6,4000CAD | +95,00 % | |
20,140CAD | -2,94 % | 21,800CAD | -7,61 % | 15,760CAD | +27,79 % | |
20,700CAD | +1,47 % | 20,510CAD | +0,93 % | 15,500CAD | +33,55 % | |
17,530CAD | +0,17 % | 17,500CAD | +0,17 % | 14,000CAD | +25,21 % | |
24,160CAD | -0,21 % | 24,500CAD | -1,39 % | 18,600CAD | +29,89 % | |
24,440CAD | -0,08 % | 24,850CAD | -1,65 % | 16,160CAD | +51,24 % | |
23,380CAD | -1,14 % | 23,960CAD | -2,42 % | 15,700CAD | +48,92 % | |
23,410CAD | 0,00 % | 23,940CAD | -2,21 % | 16,560CAD | +41,36 % | |
20,330CAD | -0,44 % | 20,770CAD | -2,12 % | 16,260CAD | +25,03 % | |
14,950CAD | -2,03 % | 15,350CAD | -2,61 % | 12,300CAD | +21,54 % | |
- | - | - | - | - | - | |
7,8820EUR | +7,02 % | - | - | - | - | |
20,550CAD | 0,00 % | 21,190CAD | -3,02 % | 18,300CAD | +12,30 % | |
25,14CAD | +0,16 % | 25,21CAD | -0,28 % | 24,000CAD | +4,75 % | |
15,500CAD | +0,85 % | 15,370CAD | +0,85 % | 12,490CAD | +24,10 % | |
21,420CAD | -0,28 % | 22,000CAD | -2,64 % | 17,940CAD | +19,40 % | |
19,150CAD | +0,84 % | 19,900CAD | -3,77 % | 15,570CAD | +22,99 % | |
19,010CAD | +0,05 % | 19,110CAD | -0,52 % | 15,350CAD | +23,84 % | |
17,190CAD | -1,66 % | 17,750CAD | -3,15 % | 13,720CAD | +25,29 % | |
17,690CAD | +0,80 % | 18,240CAD | -3,02 % | 14,270CAD | +23,97 % | |
18,200CAD | +0,22 % | 18,710CAD | -2,73 % | 14,770CAD | +23,22 % | |
21,020CAD | -0,33 % | 21,220CAD | -0,94 % | 16,650CAD | +26,25 % | |
19,630CAD | +0,15 % | 19,660CAD | -0,15 % | 14,450CAD | +35,85 % | |
18,740CAD | -0,27 % | 19,080CAD | -1,78 % | 14,950CAD | +25,35 % | |
17,700CAD | -0,17 % | 17,900CAD | -1,12 % | 13,990CAD | +26,52 % | |
18,490CAD | +0,22 % | 18,780CAD | -1,54 % | 14,410CAD | +28,31 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
65,64CAD | 08.05.24 | +0,95 CAD | 252.938.713CAD | 3.862.704 | 53,90 Mrd.EUR | |
53,47CAD | 08.05.24 | +0,81 CAD | 72.665.946CAD | 1.359.300 | 14,25 Mrd.EUR | |
30,23CAD | 08.05.24 | +0,13 CAD | 21.165.685CAD | 700.588 | 5,77 Mrd.EUR | |
7,8820EUR | 14.02.22 | +0,5170 EUR | 126EUR | 16 | 1,44 Mrd.EUR | |
23,570CAD | 08.05.24 | -0,060 CAD | 5.257.996CAD | 222.800 | 383,40 Mio.EUR | |
20,240CAD | 08.05.24 | +0,160 CAD | 131.665CAD | 6.528 | 329,25 Mio.EUR | |
20,860USD | 08.05.24 | -0,010 USD | 0USD | 0 | 310,61 Mio.EUR | |
18,720CAD | 08.05.24 | -0,140 CAD | 671.368CAD | 35.906 | 304,51 Mio.EUR | |
24,160CAD | 08.05.24 | -0,050 CAD | 499.511CAD | 20.650 | 294,75 Mio.EUR | |
17,980CAD | 08.05.24 | +0,080 CAD | 100.186CAD | 5.600 | 292,47 Mio.EUR | |
25,66CAD | 08.05.24 | -0,07 CAD | 252.559CAD | 9.800 | 278,27 Mio.EUR | |
24,440CAD | 08.05.24 | -0,020 CAD | 556.912CAD | 22.800 | 265,04 Mio.EUR | |
21,020CAD | 08.05.24 | -0,070 CAD | 296.773CAD | 14.107 | 256,45 Mio.EUR | |
18,200CAD | 08.05.24 | +0,040 CAD | 286.709CAD | 15.800 | 246,72 Mio.EUR | |
15,450CAD | 08.05.24 | +0,050 CAD | 407.533CAD | 26.377 | 241,03 Mio.EUR | |
17,700CAD | 08.05.24 | -0,030 CAD | 147.168CAD | 8.300 | 239,93 Mio.EUR | |
17,190CAD | 08.05.24 | -0,290 CAD | 4.676.274CAD | 270.136 | 233,03 Mio.EUR | |
18,500CAD | 08.05.24 | +0,240 CAD | 172.655CAD | 9.387 | 225,70 Mio.EUR | |
22,160CAD | 08.05.24 | -0,040 CAD | 75.513CAD | 3.400 | 224,87 Mio.EUR | |
23,200CAD | 08.05.24 | -0,250 CAD | 6.103.492CAD | 261.632 | 220,15 Mio.EUR | |
17,690CAD | 08.05.24 | +0,140 CAD | 2.921.936CAD | 166.017 | 215,82 Mio.EUR | |
19,200CAD | 08.05.24 | +0,090 CAD | 185.271CAD | 0 | 214,42 Mio.EUR | |
19,630CAD | 08.05.24 | +0,030 CAD | 267.789CAD | 13.678 | 212,87 Mio.EUR | |
18,365USD | 18.10.22 | -0,685 USD | 18.365USD | 1.000 | 204,10 Mio.EUR | |
18,740CAD | 08.05.24 | -0,050 CAD | 111.723CAD | 5.969 | 203,23 Mio.EUR | |
24,150CAD | 08.05.24 | -0,080 CAD | 235.284CAD | 9.736 | 196,42 Mio.EUR | |
25,10CAD | 30.09.20 | -0,01 CAD | 120.484CAD | 4.800 | 195,85 Mio.EUR | |
23,410CAD | 08.05.24 | 0,000 CAD | 25.751CAD | 1.100 | 190,40 Mio.EUR | |
23,380CAD | 08.05.24 | -0,270 CAD | 179.162CAD | 7.591 | 190,16 Mio.EUR | |
23,070CAD | 08.05.24 | +0,010 CAD | 50.746CAD | 2.200 | 187,64 Mio.EUR | |
21,650CAD | 08.05.24 | +0,060 CAD | 30.275CAD | 1.400 | 185,35 Mio.EUR | |
22,200CAD | 08.05.24 | -0,100 CAD | 140.464CAD | 6.300 | 180,56 Mio.EUR | |
20,330CAD | 08.05.24 | -0,090 CAD | 58.771CAD | 2.893 | 179,14 Mio.EUR | |
22,590CAD | 08.05.24 | +0,290 CAD | 15.785CAD | 700 | 168,20 Mio.EUR | |
20,400CAD | 08.05.24 | -0,050 CAD | 364.840CAD | 17.910 | 165,92 Mio.EUR | |
22,130USD | 02:10:00 | +0,170 USD | 0USD | 0 | 164,77 Mio.EUR | |
24,250CAD | 08.05.24 | -0,290 CAD | 19.561CAD | 800 | 164,36 Mio.EUR | |
17,240CAD | 08.05.24 | 0,000 CAD | 29.308CAD | 1.700 | 163,60 Mio.EUR | |
18,320CAD | 08.05.24 | +0,020 CAD | 64.892CAD | 0 | 163,26 Mio.EUR | |
23,940CAD | 08.05.24 | 0,000 CAD | 51.323CAD | 2.153 | 162,26 Mio.EUR | |
16,200CAD | 08.05.24 | -0,170 CAD | 1.949.554CAD | 119.794 | 160,06 Mio.EUR | |
23,160CAD | 08.05.24 | +0,140 CAD | 263.379CAD | 11.372 | 156,97 Mio.EUR | |
13,910CAD | 08.05.24 | +0,300 CAD | 52.932CAD | 3.815 | 155,34 Mio.EUR | |
14,920CAD | 08.05.24 | -0,080 CAD | 15.528CAD | 1.026 | 152,74 Mio.EUR | |
18,710CAD | 08.05.24 | +0,110 CAD | 46.528CAD | 0 | 152,17 Mio.EUR | |
18,690CAD | 08.05.24 | +0,080 CAD | 67.109CAD | 3.600 | 152,01 Mio.EUR | |
21,470CAD | 08.05.24 | +0,020 CAD | 316.432CAD | 14.748 | 145,52 Mio.EUR | |
21,420CAD | 08.05.24 | -0,060 CAD | 573.672CAD | 26.700 | 145,18 Mio.EUR | |
21,370CAD | 08.05.24 | -0,130 CAD | 23.507CAD | 1.100 | 144,84 Mio.EUR | |
22,460CAD | 08.05.24 | -0,050 CAD | 112.747CAD | 0 | 143,09 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
7,8820EUR | 14.02.22 | 7,3650EUR | 7,8820EUR | 7,8820EUR | +7,02 % | +0,5170 EUR | 0 | |
13,910CAD | 08.05.24 | 13,610CAD | 13,910CAD | 13,910CAD | +2,20 % | +0,300 CAD | 0 | |
53,47CAD | 08.05.24 | 52,66CAD | 53,31CAD | 53,49CAD | +1,54 % | +0,81 CAD | 0 | |
20,700CAD | 08.05.24 | 20,400CAD | 20,690CAD | 20,700CAD | +1,47 % | +0,300 CAD | 0 | |
65,64CAD | 08.05.24 | 64,69CAD | 65,33CAD | 65,67CAD | +1,47 % | +0,95 CAD | 0 | |
18,900CAD | 08.05.24 | 18,650CAD | 18,900CAD | 19,080CAD | +1,34 % | +0,250 CAD | 0 | |
19,770CAD | 08.05.24 | 19,510CAD | 19,770CAD | 19,770CAD | +1,33 % | +0,260 CAD | 0 | |
18,500CAD | 08.05.24 | 18,260CAD | 18,500CAD | 18,500CAD | +1,31 % | +0,240 CAD | 0 | |
22,590CAD | 08.05.24 | 22,300CAD | 22,310CAD | 22,590CAD | +1,30 % | +0,290 CAD | 0 | |
20,450CAD | 08.05.24 | 20,200CAD | 20,450CAD | 20,450CAD | +1,24 % | +0,250 CAD | 0 | |
14,450CAD | 08.05.24 | 14,280CAD | 14,420CAD | 14,450CAD | +1,19 % | +0,170 CAD | 0 | |
16,020CAD | 08.05.24 | 15,880CAD | 16,020CAD | 16,040CAD | +0,88 % | +0,140 CAD | 0 | |
11,720CAD | 08.05.24 | 11,620CAD | 11,620CAD | 11,720CAD | +0,86 % | +0,100 CAD | 0 | |
16,500CAD | 08.05.24 | 16,360CAD | 16,500CAD | 16,500CAD | +0,86 % | +0,140 CAD | 0 | |
15,500CAD | 08.05.24 | 15,370CAD | 15,500CAD | 15,500CAD | +0,85 % | +0,130 CAD | 0 | |
19,150CAD | 08.05.24 | 18,990CAD | 19,150CAD | 19,150CAD | +0,84 % | +0,160 CAD | 0 | |
12,480CAD | 08.05.24 | 12,380CAD | 12,360CAD | 12,480CAD | +0,81 % | +0,100 CAD | 0 | |
17,690CAD | 08.05.24 | 17,550CAD | 17,690CAD | 17,690CAD | +0,80 % | +0,140 CAD | 0 | |
20,240CAD | 08.05.24 | 20,080CAD | 20,170CAD | 20,240CAD | +0,80 % | +0,160 CAD | 0 | |
24,340CAD | 08.05.24 | 24,150CAD | 24,250CAD | 24,340CAD | +0,79 % | +0,190 CAD | 0 | |
22,130USD | 02:10:00 | 21,960USD | 22,130USD | 22,130USD | +0,77 % | +0,170 USD | 0 | |
19,470CAD | 08.05.24 | 19,330CAD | 19,370CAD | 19,470CAD | +0,72 % | +0,140 CAD | 0 | |
19,040CAD | 08.05.24 | 18,910CAD | 18,900CAD | 19,040CAD | +0,69 % | +0,130 CAD | 0 | |
13,547USD | 03.09.21 | 13,460USD | 13,547USD | 13,547USD | +0,65 % | +0,087 USD | 0 | |
22,040CAD | 08.05.24 | 21,900CAD | 22,040CAD | 22,170CAD | +0,64 % | +0,140 CAD | 0 | |
22,490CAD | 08.05.24 | 22,350CAD | 22,280CAD | 22,490CAD | +0,63 % | +0,140 CAD | 0 | |
13,130CAD | 08.05.24 | 13,050CAD | 13,130CAD | 13,130CAD | +0,61 % | +0,080 CAD | 0 | |
23,160CAD | 08.05.24 | 23,020CAD | 23,150CAD | 23,160CAD | +0,61 % | +0,140 CAD | 0 | |
18,710CAD | 08.05.24 | 18,600CAD | 18,710CAD | 18,710CAD | +0,59 % | +0,110 CAD | 0 | |
20,300CAD | 08.05.24 | 20,200CAD | 20,300CAD | 20,300CAD | +0,50 % | +0,100 CAD | 0 | |
21,980CAD | 08.05.24 | 21,870CAD | 21,980CAD | 21,980CAD | +0,50 % | +0,110 CAD | 0 | |
20,460CAD | 08.05.24 | 20,360CAD | 20,370CAD | 20,460CAD | +0,49 % | +0,100 CAD | 0 | |
19,200CAD | 08.05.24 | 19,110CAD | 19,200CAD | 19,200CAD | +0,47 % | +0,090 CAD | 0 | |
17,980CAD | 08.05.24 | 17,900CAD | 17,860CAD | 17,980CAD | +0,45 % | +0,080 CAD | 0 | |
13,800CAD | 08.05.24 | 13,740CAD | 13,800CAD | 13,800CAD | +0,44 % | +0,060 CAD | 0 | |
18,690CAD | 08.05.24 | 18,610CAD | 18,640CAD | 18,690CAD | +0,43 % | +0,080 CAD | 0 | |
30,23CAD | 08.05.24 | 30,10CAD | 30,18CAD | 30,31CAD | +0,43 % | +0,13 CAD | 0 | |
18,100CAD | 08.05.24 | 18,040CAD | 18,100CAD | 18,100CAD | +0,33 % | +0,060 CAD | 0 | |
15,450CAD | 08.05.24 | 15,400CAD | 15,450CAD | 15,460CAD | +0,32 % | +0,050 CAD | 0 | |
17,500CAD | 08.05.24 | 17,450CAD | 17,500CAD | 17,500CAD | +0,29 % | +0,050 CAD | 0 | |
21,650CAD | 08.05.24 | 21,590CAD | 21,650CAD | 21,650CAD | +0,28 % | +0,060 CAD | 0 | |
18,230CAD | 08.05.24 | 18,180CAD | 18,230CAD | 18,230CAD | +0,28 % | +0,050 CAD | 0 | |
18,250CAD | 08.05.24 | 18,200CAD | 18,250CAD | 18,250CAD | +0,27 % | +0,050 CAD | 0 | |
22,210CAD | 08.05.24 | 22,160CAD | 22,210CAD | 22,210CAD | +0,23 % | +0,050 CAD | 0 | |
18,170CAD | 08.05.24 | 18,130CAD | 18,170CAD | 18,170CAD | +0,22 % | +0,040 CAD | 0 | |
18,490CAD | 08.05.24 | 18,450CAD | 18,490CAD | 18,490CAD | +0,22 % | +0,040 CAD | 0 | |
18,340CAD | 08.05.24 | 18,300CAD | 18,340CAD | 18,340CAD | +0,22 % | +0,040 CAD | 0 | |
18,200CAD | 08.05.24 | 18,160CAD | 18,200CAD | 18,200CAD | +0,22 % | +0,040 CAD | 0 | |
22,290CAD | 08.05.24 | 22,250CAD | 22,290CAD | 22,290CAD | +0,18 % | +0,040 CAD | 0 | |
17,200CAD | 08.05.24 | 17,170CAD | 17,200CAD | 17,200CAD | +0,17 % | +0,030 CAD | 0 |