4,864
EUR
+0,38 %
+0,018 EUR
Letzter Kurs 15:21:11 Lang & Schwarz
4,849
EUR
1.026 STK
Geldkurs 15:21:11
4,879
EUR
1.026 STK
Briefkurs 15:21:11
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
86,36GBP | +0,13 % | 89,21GBP | -3,19 % | 78,76GBP | +9,65 % | |
90,05GBP | -0,01 % | 92,34GBP | -2,48 % | 84,68GBP | +6,34 % | |
68,41GBP | +0,38 % | 76,77GBP | -10,89 % | 62,53GBP | +9,40 % | |
93,24EUR | 0,00 % | 94,24EUR | -1,05 % | 89,81EUR | +3,83 % | |
65,40GBP | -0,08 % | 72,16GBP | -9,37 % | 58,20GBP | +12,37 % | |
76,11GBP | +0,34 % | 79,83GBP | -4,66 % | 68,53GBP | +11,06 % | |
92,86USD | +0,21 % | 93,86USD | -1,09 % | 88,90USD | +4,43 % | |
96,64USD | -0,02 % | 97,13USD | -0,50 % | 94,02USD | +2,79 % | |
65,03USD | -0,41 % | 74,84USD | -13,11 % | 59,44USD | +9,40 % | |
- | - | - | - | - | - | |
99,96EUR | +0,45 % | 101,11EUR | - | 98,91EUR | - | |
85,52EUR | +0,23 % | 87,20EUR | -1,96 % | 77,91EUR | +9,73 % | |
94,67EUR | +0,01 % | 95,31EUR | -0,69 % | 91,75EUR | +3,16 % | |
- | - | - | - | - | - | |
99,97GBP | -0,02 % | 100,14GBP | -0,17 % | 89,32GBP | +11,93 % | |
- | - | - | - | - | - | |
103,09EUR | -0,15 % | - | - | - | - | |
97,82USD | -0,01 % | - | - | - | - | |
100,00USD | +0,30 % | - | - | - | - | |
100,00EUR | 0,00 % | - | - | - | - | |
100,50EUR | +0,03 % | 100,35EUR | - | 98,69EUR | - | |
99,85EUR | +0,01 % | 99,84EUR | +0,01 % | 97,29EUR | +2,63 % | |
86,21USD | 0,00 % | 92,70USD | -7,00 % | 78,51USD | +9,81 % | |
97,60USD | -0,01 % | 98,81USD | -1,22 % | 96,01USD | +1,66 % | |
98,02USD | +0,30 % | 109,43USD | -10,43 % | 92,61USD | +5,84 % | |
97,82USD | +0,02 % | 98,10USD | -0,29 % | 96,14USD | +1,75 % | |
96,66USD | +0,04 % | 100,30USD | -3,63 % | 95,13USD | +1,61 % | |
94,90USD | +0,68 % | 103,86USD | -8,97 % | 89,22USD | +5,97 % | |
91,45USD | +0,48 % | 103,42USD | -11,57 % | 84,95USD | +7,65 % | |
99,87EUR | 0,00 % | 99,87EUR | +0,00 % | 97,53EUR | +2,40 % | |
100,04USD | +0,03 % | - | - | - | - | |
95,89USD | +0,06 % | 97,19USD | -1,33 % | 93,80USD | +2,23 % | |
98,06USD | -0,01 % | 98,44USD | -0,39 % | 96,27USD | +1,86 % | |
89,88USD | +0,49 % | 96,50USD | -6,86 % | 83,49USD | +7,65 % | |
85,67USD | +0,30 % | 93,59USD | -8,46 % | 77,48USD | +10,57 % | |
84,88USD | +0,69 % | 93,03USD | -8,75 % | 75,71USD | +12,13 % | |
92,00USD | +0,19 % | 98,38USD | -6,49 % | 86,13USD | +6,82 % | |
88,15USD | +0,46 % | 96,58USD | -8,73 % | 79,07USD | +11,48 % | |
92,91EUR | +0,05 % | 94,14EUR | -1,35 % | 89,56EUR | +3,69 % | |
95,58EUR | +0,08 % | 96,62EUR | -1,11 % | 92,77EUR | +2,99 % | |
98,55EUR | +0,01 % | 98,71EUR | -0,17 % | 97,40EUR | +1,17 % | |
98,26USD | +0,04 % | 98,66USD | -0,40 % | 96,09USD | +2,26 % | |
99,90EUR | -0,06 % | 101,13EUR | - | 99,90EUR | - | |
97,52EUR | +0,13 % | 97,85EUR | -0,40 % | 94,74EUR | +2,86 % | |
100,00EUR | -0,01 % | 100,78EUR | -0,78 % | 99,16EUR | +0,85 % | |
101,56GBP | -0,01 % | 103,68GBP | -2,05 % | 96,85GBP | +4,85 % | |
- | -100,00 % | 99,99EUR | +0,01 % | 96,80EUR | +3,30 % | |
99,33EUR | -0,10 % | 99,45EUR | -0,12 % | 96,00EUR | +3,47 % | |
91,44USD | +0,02 % | 96,64USD | -5,38 % | 90,89USD | +0,61 % | |
94,83USD | -0,05 % | 97,93USD | -3,11 % | 93,14USD | +1,87 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
105,46USD | 09:46:43 | +0,46 USD | 0USD | 0 | - | |
102,84USD | 15:00:25 | +0,15 USD | 0USD | 0 | - | |
101,73USD | 11:00:58 | +0,16 USD | 0USD | 0 | - | |
102,52USD | 11:01:34 | +0,30 USD | 0USD | 0 | - | |
101,90EUR | 14:59:39 | +0,28 EUR | 0EUR | 0 | - | |
115,15USD | 14:59:08 | +0,33 USD | 0USD | 0 | - | |
100,78USD | 11:00:31 | +0,52 USD | 0USD | 0 | - | |
107,33EUR | 09:48:21 | +0,08 EUR | 0EUR | 0 | - | |
108,39USD | 11:00:23 | +0,14 USD | 0USD | 0 | - | |
98,46GBP | 11:02:30 | +0,54 GBP | 0GBP | 0 | - | |
105,05USD | 09:46:28 | +0,09 USD | 0USD | 0 | - | |
126,29USD | 29.12.17 | +0,56 USD | 0USD | 0 | - | |
106,32USD | 10:30:02 | +1,26 USD | 0USD | 0 | - | |
99,48EUR | 15:03:33 | -0,04 EUR | 0EUR | 0 | - | |
98,96USD | 09:48:05 | +0,46 USD | 0USD | 0 | - | |
104,45EUR | 15:00:19 | +0,09 EUR | 0EUR | 0 | - | |
103,70GBP | 10:05:02 | +0,26 GBP | 0GBP | 0 | - | |
101,15GBP | 15:01:13 | +0,03 GBP | 0GBP | 0 | - | |
99,95GBP | 08.04.24 | +12,86 GBP | 0GBP | 0 | - | |
97,10GBP | 15:01:16 | +0,07 GBP | 0GBP | 0 | - | |
106,03GBP | 15:01:12 | +0,22 GBP | 860.358GBP | 16.000 | - | |
104,25USD | 15:02:05 | +0,40 USD | 0USD | 0 | - | |
102,80USD | 09:46:58 | +0,16 USD | 0USD | 0 | - | |
103,81USD | 09:46:46 | +0,27 USD | 0USD | 0 | - | |
154,07USD | 14.07.20 | +0,06 USD | 0USD | 0 | - | |
92,56EUR | 14:59:39 | +0,06 EUR | 0EUR | 0 | - | |
115,99EUR | 14:59:59 | +0,96 EUR | 0EUR | 0 | - | |
136,95USD | 19.06.20 | +0,48 USD | 0USD | 0 | - | |
105,99USD | 15:01:51 | +0,36 USD | 0USD | 0 | - | |
103,78GBP | 15:01:17 | +0,34 GBP | 0GBP | 0 | - | |
119,24USD | 11:00:42 | -0,02 USD | 0USD | 0 | - | |
118,45USD | 15:02:00 | +0,30 USD | 0USD | 0 | - | |
111,07USD | 09:48:03 | +0,09 USD | 0USD | 0 | - | |
114,92EUR | 15:03:15 | +0,43 EUR | 0EUR | 0 | - | |
116,81USD | 09:46:44 | -0,30 USD | 0USD | 0 | - | |
102,93GBP | 15:01:24 | +0,11 GBP | 0GBP | 0 | - | |
102,33GBP | 15:01:15 | +0,29 GBP | 0GBP | 0 | - | |
134,05EUR | 15:03:15 | +0,41 EUR | 0EUR | 0 | - | |
102,50EUR | 14:59:40 | +0,40 EUR | 0EUR | 0 | - | |
103,59GBP | 11:03:01 | +0,14 GBP | 0GBP | 0 | - | |
100,51EUR | 15:00:47 | 0,00 EUR | 0EUR | 0 | - | |
116,52EUR | 15:03:05 | +0,30 EUR | 0EUR | 0 | - | |
119,43EUR | 15:03:42 | +0,21 EUR | 0EUR | 0 | - | |
100,01EUR | 08.12.20 | -0,01 EUR | 0EUR | 0 | - | |
101,00USD | 14.07.23 | 0,00 USD | 0USD | 0 | - | |
104,76USD | 15:00:26 | +0,52 USD | 0USD | 0 | - | |
113,85USD | 24.06.14 | +12,85 USD | 0USD | 0 | - | |
112,94USD | 15:01:04 | +0,48 USD | 0USD | 0 | - | |
88,93GBP | 11:02:21 | +0,19 GBP | 0GBP | 0 | - | |
100,03GBP | 12:59:12 | -0,01 GBP | 0GBP | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
108,55USD | 19.03.15 | 83,12USD | 108,55USD | 108,55USD | +30,59 % | +25,43 USD | 0 | |
180,15USD | 06.11.20 | 150,00USD | 178,53USD | 180,15USD | +20,10 % | +30,15 USD | 0 | |
99,95GBP | 08.04.24 | 87,09GBP | 99,95GBP | 99,95GBP | +14,77 % | +12,86 GBP | 0 | |
113,85USD | 24.06.14 | 101,00USD | 100,00USD | 101,98USD | +12,72 % | +12,85 USD | 0 | |
94,41USD | 12:59:12 | 89,05USD | 94,41USD | 94,44USD | +6,02 % | +5,36 USD | 0 | |
38,05USD | 15:00:26 | 36,41USD | 36,41USD | 38,05USD | +4,50 % | +1,64 USD | 0 | |
102,53USD | 18.03.20 | 99,37USD | 101,96USD | 102,53USD | +3,18 % | +3,16 USD | 0 | |
86,86USD | 08:01:06 | 84,45USD | 86,86USD | 86,86USD | +2,85 % | +2,41 USD | 0 | |
116,67CAD | 05.05.20 | 116,67CAD | 116,67CAD | 116,67CAD | +2,56 % | +2,91 CAD | 0 | |
104,82USD | 10:26:39 | 102,50USD | 102,50USD | 104,82USD | +2,26 % | +2,32 USD | 0 | |
101,79USD | 27.06.16 | 101,79USD | 101,79USD | 101,79USD | +1,98 % | +1,98 USD | 0 | |
90,07USD | 24.01.19 | 88,50USD | 88,50USD | 90,07USD | +1,77 % | +1,57 USD | 0 | |
84,78USD | 14:40:01 | 83,32USD | 84,38USD | 84,78USD | +1,75 % | +1,46 USD | 0 | |
81,74USD | 09:37:56 | 80,34USD | 80,20USD | 81,74USD | +1,74 % | +1,40 USD | 0 | |
88,90USD | 29.04.19 | 87,40USD | 88,90USD | 88,90USD | +1,71 % | +1,50 USD | 0 | |
71,57USD | 11:00:43 | 70,37USD | 71,26USD | 71,63USD | +1,70 % | +1,20 USD | 0 | |
136,60USD | 03.12.20 | 134,38USD | 135,13USD | 136,60USD | +1,65 % | +2,22 USD | 0 | |
99,87CAD | 16.01.24 | 98,25CAD | 99,99CAD | 100,01CAD | +1,65 % | +1,62 CAD | 0 | |
89,70USD | 09:46:26 | 88,41USD | 89,70USD | 89,70USD | +1,46 % | +1,29 USD | 0 | |
108,86USD | 05.03.20 | 107,35USD | 107,53USD | 108,86USD | +1,41 % | +1,51 USD | 0 | |
85,21USD | 14:40:01 | 84,03USD | 84,47USD | 85,21USD | +1,40 % | +1,18 USD | 0 | |
96,67USD | 09:47:10 | 95,40USD | 96,67USD | 96,67USD | +1,33 % | +1,27 USD | 0 | |
122,52USD | 30.11.20 | 120,98USD | 122,52USD | 122,52USD | +1,27 % | +1,54 USD | 0 | |
73,28USD | 09:47:20 | 72,40USD | 73,28USD | 73,28USD | +1,22 % | +0,88 USD | 0 | |
74,39USD | 09:47:41 | 73,50USD | 74,39USD | 74,39USD | +1,21 % | +0,89 USD | 0 | |
106,32USD | 10:30:02 | 105,06USD | 104,86USD | 106,32USD | +1,20 % | +1,26 USD | 0 | |
83,55USD | 09:47:41 | 82,61USD | 83,55USD | 83,55USD | +1,14 % | +0,94 USD | 0 | |
93,64USD | 10:30:02 | 92,58USD | 92,43USD | 93,64USD | +1,14 % | +1,06 USD | 0 | |
70,43USD | 09:47:20 | 69,64USD | 70,43USD | 70,43USD | +1,13 % | +0,79 USD | 0 | |
82,13USD | 09:46:28 | 81,21USD | 82,13USD | 82,13USD | +1,13 % | +0,92 USD | 0 | |
65,46USD | 11:00:48 | 64,73USD | 65,32USD | 65,53USD | +1,13 % | +0,73 USD | 0 | |
78,75USD | 15:02:41 | 77,88USD | 78,28USD | 78,75USD | +1,12 % | +0,87 USD | 0 | |
101,40USD | 10:30:02 | 100,31USD | 101,17USD | 101,40USD | +1,09 % | +1,09 USD | 0 | |
89,38USD | 15:02:43 | 88,42USD | 88,40USD | 89,38USD | +1,08 % | +0,96 USD | 0 | |
78,07USD | 15:01:57 | 77,25USD | 77,35USD | 78,07USD | +1,06 % | +0,82 USD | 0 | |
87,02USD | 09:48:08 | 86,11USD | 87,02USD | 87,02USD | +1,06 % | +0,91 USD | 0 | |
85,65USD | 15:00:04 | 84,76USD | 84,91USD | 85,65USD | +1,05 % | +0,89 USD | 0 | |
87,11USD | 15:02:10 | 86,21USD | 86,30USD | 87,11USD | +1,04 % | +0,90 USD | 0 | |
95,82USD | 15:01:56 | 94,84USD | 94,66USD | 95,82USD | +1,04 % | +0,99 USD | 0 | |
103,02USD | 10:30:02 | 101,96USD | 102,87USD | 103,02USD | +1,04 % | +1,06 USD | 0 | |
109,98USD | 15:01:52 | 108,86USD | 108,84USD | 109,98USD | +1,03 % | +1,12 USD | 0 | |
82,97USD | 14:59:07 | 82,13USD | 82,34USD | 82,97USD | +1,02 % | +0,84 USD | 0 | |
88,66USD | 14:40:01 | 87,78USD | 87,73USD | 88,66USD | +1,00 % | +0,88 USD | 0 | |
77,33USD | 15:02:02 | 76,57USD | 76,79USD | 77,33USD | +1,00 % | +0,76 USD | 0 | |
81,92USD | 09:46:16 | 81,11USD | 81,92USD | 81,92USD | +1,00 % | +0,81 USD | 0 | |
74,63USD | 23.04.24 | 73,90USD | 74,63USD | 74,63USD | +0,99 % | +0,73 USD | 0 | |
78,76USD | 15:01:51 | 77,99USD | 78,28USD | 78,76USD | +0,99 % | +0,77 USD | 0 | |
101,27EUR | 19.03.21 | 101,27EUR | 101,27EUR | 101,27EUR | +0,99 % | +1,00 EUR | 0 | |
76,34USD | 14:58:59 | 75,59USD | 75,98USD | 76,34USD | +0,99 % | +0,75 USD | 0 | |
86,81USD | 11:00:43 | 85,97USD | 86,45USD | 86,81USD | +0,98 % | +0,84 USD | 0 |