31,41
EUR
-1,12 %
-0,36 EUR
Letzter Kurs 22.05.24 Tradegate
31,34
EUR
318 STK
Geldkurs 22.05.24
31,48
EUR
317 STK
Briefkurs 22.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | |
| 24,550USD | -0,45 % | 24,825USD | -1,11 % | 15,080USD | +62,80 % | |
| 11,090USD | +0,82 % | 13,385USD | -17,15 % | 7,2000USD | +54,03 % | |
| 118,19USD | -1,84 % | 135,17USD | -12,56 % | 98,38USD | +20,14 % | |
| 74,27USD | 0,00 % | 75,26USD | - | 54,34USD | - | |
| 27,49USD | -1,26 % | 29,88USD | -8,00 % | 22,910USD | +19,99 % | |
| 29,73USD | -0,54 % | 39,36USD | -24,47 % | 22,600USD | +31,55 % | |
| 27,54USD | -2,10 % | 33,59USD | -18,01 % | 21,390USD | +28,75 % | |
| 48,80USD | -1,95 % | 55,09USD | -11,42 % | 40,51USD | +20,46 % | |
| 126,05USD | -2,21 % | 139,66USD | -9,75 % | 106,34USD | +18,53 % | |
| 41,21USD | +0,05 % | 45,23USD | -8,89 % | 32,87USD | +25,37 % | |
| 9,4250EUR | -0,53 % | - | - | - | - | |
| 36,39USD | +1,99 % | - | - | - | - | |
| 5,9100USD | -4,52 % | 8,2750USD | -28,58 % | 5,2600USD | +12,36 % | |
| 24,890USD | -2,58 % | 27,33USD | -8,93 % | 19,050USD | +30,66 % | |
| 25,88USD | -1,56 % | 30,06USD | -13,91 % | 21,820USD | +18,61 % | |
| 176,02USD | -0,32 % | 221,08USD | -20,38 % | 104,32USD | +68,73 % | |
| 60,63USD | -2,99 % | 71,03USD | -14,64 % | 43,22USD | +40,28 % | |
| 42,31USD | -1,63 % | 49,15USD | -13,92 % | 34,57USD | +22,39 % | |
| 48,72USD | -1,48 % | 55,95USD | -12,92 % | 32,49USD | +49,95 % | |
| 27,69USD | -1,77 % | 40,68USD | -31,93 % | 20,530USD | +34,88 % | |
| 16,930USD | +1,87 % | - | - | - | - | |
| 49,01USD | -1,98 % | 62,79USD | -21,95 % | 35,47USD | +38,17 % | |
| 73,85USD | 0,00 % | 82,23USD | -10,19 % | 56,01USD | +31,85 % | |
| 37,22USD | -0,91 % | 39,05USD | -4,69 % | 25,90USD | +43,71 % | |
| 48,37USD | -2,48 % | 53,26USD | -9,18 % | 25,91USD | +86,68 % | |
| 7,3600USD | -1,21 % | 7,7950USD | -5,58 % | 4,7200USD | +55,93 % | |
| 11,780USD | -1,75 % | 17,560USD | -32,92 % | 11,840USD | -0,51 % | |
| 162,00USD | -0,24 % | 184,76USD | -12,32 % | 105,66USD | +53,32 % | |
| 7,7000EUR | +3,01 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 118,19USD | 02:04:00 | -2,22 USD | 364.068.822USD | 4.276.111 | 136,12 Mrd.EUR | |
| 176,02USD | 02:04:00 | -0,56 USD | 179.085.970USD | 1.419.271 | 72,48 Mrd.EUR | |
| 126,05USD | 02:04:00 | -2,85 USD | 522.244.045USD | 5.356.965 | 68,17 Mrd.EUR | |
| 162,00USD | 02:04:00 | -0,39 USD | 205.603.845USD | 1.817.422 | 61,27 Mrd.EUR | |
| 48,80USD | 02:04:00 | -0,97 USD | 99.928.844USD | 2.370.665 | 29,48 Mrd.EUR | |
| 74,27USD | 22.11.22 | 0,00 USD | 12.441.162USD | 167.505 | 26,05 Mrd.EUR | |
| 27,49USD | 02:04:00 | -0,35 USD | 147.078.355USD | 6.963.748 | 20,47 Mrd.EUR | |
| 25,88USD | 02:04:00 | -0,41 USD | 72.607.240USD | 3.910.781 | 18,81 Mrd.EUR | |
| 41,21USD | 02:04:00 | +0,02 USD | 147.913.301USD | 4.776.427 | 13,72 Mrd.EUR | |
| 48,72USD | 02:04:00 | -0,73 USD | 84.811.645USD | 2.334.112 | 11,01 Mrd.EUR | |
| 37,22USD | 02:04:00 | -0,34 USD | 53.681.307USD | 2.013.914 | 8,31 Mrd.EUR | |
| 7,3600USD | 02:04:00 | -0,0900 USD | 80.761.932USD | 13.898.300 | 7,51 Mrd.EUR | |
| 60,63USD | 02:04:00 | -1,87 USD | 40.475.939USD | 903.515 | 6,68 Mrd.EUR | |
| 42,31USD | 02:04:00 | -0,70 USD | 39.968.328USD | 1.466.301 | 6,02 Mrd.EUR | |
| 73,85USD | 05.08.23 | 0,00 USD | 1.791.504.505USD | 24.175.275 | 5,88 Mrd.EUR | |
| 49,01USD | 02:04:00 | -0,99 USD | 48.008.293USD | 1.398.125 | 5,84 Mrd.EUR | |
| 48,37USD | 02:04:00 | -1,23 USD | 43.623.795USD | 1.341.267 | 5,41 Mrd.EUR | |
| 36,39USD | 14.03.22 | +0,71 USD | 21.242.452USD | 585.443 | 5,41 Mrd.EUR | |
| 16,930USD | 12.01.21 | +0,310 USD | 372.240.637USD | 21.977.264 | 5,40 Mrd.EUR | |
| 7,7000EUR | 07.01.21 | +0,2250 EUR | 0EUR | 0 | 4,32 Mrd.EUR | |
| 24,550USD | 02:04:00 | -0,110 USD | 30.989.308USD | 1.770.911 | 3,81 Mrd.EUR | |
| 11,090USD | 02:04:00 | +0,090 USD | 19.816.198USD | 2.447.305 | 2,85 Mrd.EUR | |
| 29,73USD | 02:04:00 | -0,16 USD | 11.182.280USD | 524.451 | 2,76 Mrd.EUR | |
| 5,9100USD | 02:04:00 | -0,2800 USD | 18.840.678USD | 4.359.942 | 2,51 Mrd.EUR | |
| 24,890USD | 02:04:00 | -0,660 USD | 29.798.540USD | 1.424.353 | 2,40 Mrd.EUR | |
| 27,54USD | 02:04:00 | -0,59 USD | 12.763.816USD | 620.141 | 1,82 Mrd.EUR | |
| 27,69USD | 02:04:00 | -0,50 USD | 15.828.747USD | 742.118 | 1,55 Mrd.EUR | |
| 11,780USD | 02:04:00 | -0,210 USD | 11.300.042USD | 1.369.655 | 1,39 Mrd.EUR | |
| 9,4250EUR | 22.05.24 | -0,0500 EUR | 0EUR | 0 | 565,77 Mio.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | -0,01PKT | |
| 36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | -0,01PKT | |
| 16,930USD | 12.01.21 | 16,620USD | 16,620USD | 17,310USD | +1,87 % | +0,310 USD | -0,01PKT | |
| 11,090USD | 02:04:00 | 11,000USD | 10,690USD | 11,100USD | +0,82 % | +0,090 USD | -0,02PKT | |
| 41,21USD | 02:04:00 | 41,19USD | 40,21USD | 41,31USD | +0,05 % | +0,02 USD | -0,02PKT | |
| 73,85USD | 05.08.23 | 73,85USD | 73,66USD | 75,56USD | 0,00 % | 0,00 USD | -0,01PKT | |
| 74,27USD | 22.11.22 | 74,27USD | 74,26USD | 74,28USD | 0,00 % | 0,00 USD | -0,01PKT | |
| 162,00USD | 02:04:00 | 162,39USD | 159,01USD | 164,13USD | -0,24 % | -0,39 USD | -0,02PKT | |
| 176,02USD | 02:04:00 | 176,58USD | 174,11USD | 177,90USD | -0,32 % | -0,56 USD | -0,01PKT | |
| 24,550USD | 02:04:00 | 24,660USD | 24,140USD | 24,745USD | -0,45 % | -0,110 USD | -0,02PKT | |
| 9,4250EUR | 22.05.24 | 9,4750EUR | 9,1750EUR | 9,5000EUR | -0,53 % | -0,0500 EUR | -0,01PKT | |
| 29,73USD | 02:04:00 | 29,89USD | 29,40USD | 30,45USD | -0,54 % | -0,16 USD | -0,01PKT | |
| 37,22USD | 02:04:00 | 37,56USD | 36,61USD | 37,49USD | -0,91 % | -0,34 USD | -0,01PKT | |
| 7,3600USD | 02:04:00 | 7,4500USD | 7,2750USD | 7,3950USD | -1,21 % | -0,0900 USD | -0,02PKT | |
| 27,49USD | 02:04:00 | 27,84USD | 27,19USD | 27,70USD | -1,26 % | -0,35 USD | -0,04PKT | |
| 48,72USD | 02:04:00 | 49,45USD | 48,40USD | 49,13USD | -1,48 % | -0,73 USD | 0,00PKT | |
| 25,88USD | 02:04:00 | 26,29USD | 25,52USD | 26,11USD | -1,56 % | -0,41 USD | -0,01PKT | |
| 42,31USD | 02:04:00 | 43,01USD | 41,83USD | 42,78USD | -1,63 % | -0,70 USD | -0,01PKT | |
| 11,780USD | 02:04:00 | 11,990USD | 11,530USD | 11,930USD | -1,75 % | -0,210 USD | -0,01PKT | |
| 27,69USD | 02:04:00 | 28,19USD | 27,51USD | 28,11USD | -1,77 % | -0,50 USD | -0,01PKT | |
| 118,19USD | 02:04:00 | 120,41USD | 117,40USD | 119,73USD | -1,84 % | -2,22 USD | -0,02PKT | |
| 48,80USD | 02:04:00 | 49,77USD | 48,45USD | 49,36USD | -1,95 % | -0,97 USD | -0,01PKT | |
| 49,01USD | 02:04:00 | 50,00USD | 48,40USD | 50,23USD | -1,98 % | -0,99 USD | 0,00PKT | |
| 27,54USD | 02:04:00 | 28,13USD | 27,49USD | 28,16USD | -2,10 % | -0,59 USD | -0,01PKT | |
| 126,05USD | 02:04:00 | 128,90USD | 125,62USD | 128,04USD | -2,21 % | -2,85 USD | -0,02PKT | |
| 48,37USD | 02:04:00 | 49,60USD | 47,44USD | 49,14USD | -2,48 % | -1,23 USD | 0,00PKT | |
| 24,890USD | 02:04:00 | 25,55USD | 24,790USD | 25,37USD | -2,58 % | -0,660 USD | -0,01PKT | |
| 60,63USD | 02:04:00 | 62,50USD | 60,23USD | 61,78USD | -2,99 % | -1,87 USD | 0,00PKT | |
| 5,9100USD | 02:04:00 | 6,1900USD | 5,8550USD | 6,1400USD | -4,52 % | -0,2800 USD | 0,00PKT | |
| - | - | - | - | - | - | - | 0,00PKT |