checkAd
    Amplify High Income ETF Amplify High Income Fund Shs ETF
    11,91
     
    USD
    +0,42 %
    +0,05 USD
    Letzter Kurs 02:04:00 NYSE Arca
    11,90
     
    USD
    1.600 STK
    Geldkurs 06.05.24
    11,91
     
    USD
    500 STK
    Briefkurs 06.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1ST TR HIGH IN/COM
    		11,81USD
    +0,60 %
    		12,09USD-2,32 %10,20USD+15,78 %
    abrdn Total Dynamic Dividend Fund
    		8,140USD
    +0,68 %
    		8,430USD-3,44 %7,015USD+16,04 %
    Adams Natural Resources Fund Inc
    		23,25USD
    +0,74 %
    		24,24USD-4,08 %19,28USD+20,59 %
    ALLIANCEBERNSTE/COM
    		10,56USD
    +0,86 %
    		10,71USD-1,40 %9,200USD+14,78 %
    Allspring Income Opportunities Fund
    		6,650USD
    +0,76 %
    		6,810USD-2,35 %5,695USD+16,77 %
    BLACKROCK CORPO/COM
    		9,850USD
    +0,10 %
    		9,900USD-0,51 %8,190USD+20,27 %
    BLACKROCK CR AL/COM
    		10,46USD
    +0,77 %
    		11,13USD-6,02 %9,110USD+14,82 %
    Blackrock Debt Strategies Fund Inc
    		10,89USD
    +0,65 %
    		11,39USD-4,39 %9,230USD+17,98 %
    BLACKROCK FR IN/COM
    		13,08USD
    -0,30 %
    		13,22USD-1,06 %11,43USD+14,44 %
    BLACKROCK LTD D/COM SHS
    		13,67USD
    0,00 %
    		14,24USD-4,00 %12,36USD+10,60 %
    Blackstone Strategic Credit 2027 Term Fund chSBI
    		11,88USD
    -0,29 %
    		11,97USD-0,75 %10,40USD+14,23 %
    DoubleLine Income Solutions Fund
    		12,61USD
    +0,40 %
    		12,96USD-2,70 %10,22USD+23,39 %
    EATON VANCE FR/COM
    		13,42USD
    +0,37 %
    		13,54USD-0,89 %11,10USD+20,90 %
    EATON VANCE LTD/COM
    		9,740USD
    +0,41 %
    		10,00USD-2,60 %8,530USD+14,19 %
    EATON VANCE SR/COM
    		13,13USD
    -0,23 %
    		13,29USD-1,17 %10,98USD+19,58 %
    GABELLI DIV & I/COM
    		22,12USD
    +0,18 %
    		23,00USD-3,81 %18,05USD+22,55 %
    Invesco Senior Income Trust
    		4,290USD
    0,00 %
    		4,380USD-2,05 %3,555USD+20,68 %
    LIBERTY ALL STA/SH SH
    		6,350EUR
    +2,42 %
    		6,675EUR-4,87 %5,300EUR+19,81 %
    NexPoint Diversified Real Estate Trust
    		6,1100USD
    -0,33 %
    		13,040USD-53,14 %5,8200USD+4,98 %
    NUVEEN FR IN FD/COM
    		8,690USD
    -0,34 %
    		8,815USD-1,42 %7,610USD+14,19 %
    NUVEEN MULTI-ST/COM SHS
    		5,640USD
    +0,36 %
    		5,650USD-0,18 %4,820USD+17,01 %
    PGIM Global High Yield Fund Inc
    		11,74USD
    +0,43 %
    		11,99USD-2,04 %10,25USD+14,54 %
    PGIM High Yield Bond Fund Inc
    		12,72USD
    +0,71 %
    		13,13USD-3,12 %11,00USD+15,64 %
    PIMCO Dynamic Income Strategy Fund
    		19,27EUR
    -0,40 %
    		19,72EUR-2,00 %12,61EUR+53,29 %
    TEMPLETON GLB I/SH
    		3,880USD
    +0,26 %
    		4,345USD-10,70 %3,645USD+6,45 %
    VOYA PRIME RATE/SH BEN INT
    		4,670USD
    0,00 %
    		----
    WESTN ASSET EME/COM
    		9,290USD
    +0,54 %
    		9,670USD-3,93 %7,850USD+18,34 %
    Wst Ast Hi In F/Sh USD
    		4,430USD
    +1,03 %
    		5,075USD-12,71 %4,165USD+6,36 %
    Wstn Asset High/Sh USD
    		3,780USD
    +0,80 %
    		4,030USD-6,20 %3,520USD+7,39 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    NexPoint Diversified Real Estate Trust
    		6,1100USD02:04:01-0,0200 USD231.507USD40.745206,30 Mio.EUR
    LIBERTY ALL STA/SH SH
    		6,350EUR06.05.24+0,150 EUR0EUR0-
    PIMCO Dynamic Income Strategy Fund
    		19,27EUR06.05.24-0,08 EUR0EUR0-
    PGIM Global High Yield Fund Inc
    		11,74USD02:04:00+0,05 USD15.251USD1.869-
    PGIM High Yield Bond Fund Inc
    		12,72USD02:04:00+0,09 USD24.914USD2.475-
    abrdn Total Dynamic Dividend Fund
    		8,140USD02:04:00+0,055 USD31.802USD7.507-
    Blackrock Debt Strategies Fund Inc
    		10,89USD02:04:00+0,07 USD36.676USD5.377-
    Adams Natural Resources Fund Inc
    		23,25USD00:40:00+0,17 USD18.749USD1.310-
    VOYA PRIME RATE/SH BEN INT
    		4,670USD05.06.210,000 USD33.271USD7.138-
    DoubleLine Income Solutions Fund
    		12,61USD02:04:00+0,05 USD1.560.836USD176.495-
    Blackstone Strategic Credit 2027 Term Fund chSBI
    		11,88USD02:04:00-0,04 USD125.162USD13.249-
    1ST TR HIGH IN/COM
    		11,81USD02:04:00+0,07 USD120.093USD14.702-
    Allspring Income Opportunities Fund
    		6,650USD02:04:00+0,050 USD96.801USD18.468-
    Invesco Senior Income Trust
    		4,290USD02:04:000,000 USD211.721USD74.706-
    BLACKROCK CR AL/COM
    		10,46USD02:04:01+0,08 USD378.140USD55.074-
    ALLIANCEBERNSTE/COM
    		10,56USD02:04:00+0,09 USD358.257USD49.794-
    NUVEEN MULTI-ST/COM SHS
    		5,640USD02:04:00+0,020 USD309.513USD76.897-
    NUVEEN FR IN FD/COM
    		8,690USD02:04:00-0,030 USD731.596USD142.575-
    BLACKROCK CORPO/COM
    		9,850USD02:04:00+0,010 USD454.349USD59.729-
    Wst Ast Hi In F/Sh USD
    		4,430USD02:04:00+0,045 USD246.384USD70.170-
    Wstn Asset High/Sh USD
    		3,780USD02:04:00+0,030 USD144.161USD57.561-
    TEMPLETON GLB I/SH
    		3,880USD01:00:00+0,010 USD57.933USD21.953-
    GABELLI DIV & I/COM
    		22,12USD02:04:00+0,04 USD578.610USD41.718-
    BLACKROCK FR IN/COM
    		13,08USD02:04:00-0,04 USD319.008USD28.713-
    EATON VANCE LTD/COM
    		9,740USD02:04:00+0,040 USD112.491USD16.665-
    WESTN ASSET EME/COM
    		9,290USD02:04:00+0,050 USD229.510USD27.928-
    EATON VANCE FR/COM
    		13,42USD02:04:00+0,05 USD215.112USD19.677-
    EATON VANCE SR/COM
    		13,13USD02:04:00-0,03 USD189.736USD16.927-
    BLACKROCK LTD D/COM SHS
    		13,67USD01:00:000,00 USD329.091USD26.383-
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    LIBERTY ALL STA/SH SH
    		6,350EUR06.05.246,200EUR6,200EUR6,350EUR+2,42 %+0,150 EUR0
    Wst Ast Hi In F/Sh USD
    		4,430USD02:04:004,385USD4,380USD4,440USD+1,03 %+0,045 USD0
    ALLIANCEBERNSTE/COM
    		10,56USD02:04:0010,47USD10,48USD10,56USD+0,86 %+0,09 USD0
    Wstn Asset High/Sh USD
    		3,780USD02:04:003,750USD3,755USD3,780USD+0,80 %+0,030 USD0
    BLACKROCK CR AL/COM
    		10,46USD02:04:0110,38USD10,37USD10,46USD+0,77 %+0,08 USD0
    Allspring Income Opportunities Fund
    		6,650USD02:04:006,600USD6,590USD6,650USD+0,76 %+0,050 USD0
    Adams Natural Resources Fund Inc
    		23,25USD00:40:0023,08USD23,20USD23,43USD+0,74 %+0,17 USD0
    PGIM High Yield Bond Fund Inc
    		12,72USD02:04:0012,63USD12,69USD12,72USD+0,71 %+0,09 USD0
    abrdn Total Dynamic Dividend Fund
    		8,140USD02:04:008,085USD8,120USD8,140USD+0,68 %+0,055 USD0
    Blackrock Debt Strategies Fund Inc
    		10,89USD02:04:0010,82USD10,82USD10,89USD+0,65 %+0,07 USD0
    1ST TR HIGH IN/COM
    		11,81USD02:04:0011,74USD11,72USD11,84USD+0,60 %+0,07 USD0
    WESTN ASSET EME/COM
    		9,290USD02:04:009,240USD9,240USD9,290USD+0,54 %+0,050 USD0
    PGIM Global High Yield Fund Inc
    		11,74USD02:04:0011,69USD11,71USD11,74USD+0,43 %+0,05 USD0
    EATON VANCE LTD/COM
    		9,740USD02:04:009,700USD9,705USD9,750USD+0,41 %+0,040 USD0
    DoubleLine Income Solutions Fund
    		12,61USD02:04:0012,56USD12,53USD12,67USD+0,40 %+0,05 USD0
    EATON VANCE FR/COM
    		13,42USD02:04:0013,37USD13,35USD13,46USD+0,37 %+0,05 USD0
    NUVEEN MULTI-ST/COM SHS
    		5,640USD02:04:005,620USD5,600USD5,640USD+0,36 %+0,020 USD0
    TEMPLETON GLB I/SH
    		3,880USD01:00:003,870USD3,860USD3,885USD+0,26 %+0,010 USD0
    GABELLI DIV & I/COM
    		22,12USD02:04:0022,08USD22,10USD22,23USD+0,18 %+0,04 USD0
    BLACKROCK CORPO/COM
    		9,850USD02:04:009,840USD9,830USD9,875USD+0,10 %+0,010 USD0
    BLACKROCK LTD D/COM SHS
    		13,67USD01:00:0013,67USD13,57USD13,73USD0,00 %0,00 USD0
    VOYA PRIME RATE/SH BEN INT
    		4,670USD05.06.214,670USD4,650USD4,680USD0,00 %0,000 USD0
    Invesco Senior Income Trust
    		4,290USD02:04:004,290USD4,280USD4,300USD0,00 %0,000 USD0
    EATON VANCE SR/COM
    		13,13USD02:04:0013,16USD13,11USD13,20USD-0,23 %-0,03 USD0
    Blackstone Strategic Credit 2027 Term Fund chSBI
    		11,88USD02:04:0011,92USD11,88USD11,93USD-0,29 %-0,04 USD0
    BLACKROCK FR IN/COM
    		13,08USD02:04:0013,12USD13,02USD13,17USD-0,30 %-0,04 USD0
    NexPoint Diversified Real Estate Trust
    		6,1100USD02:04:016,1300USD6,0700USD6,1800USD-0,33 %-0,0200 USD0
    NUVEEN FR IN FD/COM
    		8,690USD02:04:008,720USD8,645USD8,730USD-0,34 %-0,030 USD0
    PIMCO Dynamic Income Strategy Fund
    		19,27EUR06.05.2419,34EUR19,27EUR19,33EUR-0,40 %-0,08 EUR0