checkAd
    Fidelity Canadian High Quality ETF Series -L- Trust Units ETF
    33,48
     
    CAD
    -1,30 %
    -0,44 CAD
    Letzter Kurs 30.04.24 Toronto
    33,34
     
    CAD
    8.000 STK
    Geldkurs 30.04.24
    33,52
     
    CAD
    8.000 STK
    Briefkurs 30.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Air Canada
    		20,320CAD
    +1,09 %
    		26,04CAD-21,97 %16,035CAD+26,72 %
    Alaris Royalty
    		7,7000EUR
    -2,53 %
    		----
    Bank of Montreal
    		122,97CAD
    -0,35 %
    		133,53CAD-7,91 %102,67CAD+19,77 %
    Bank of Nova Scotia
    		63,16CAD
    -0,50 %
    		70,07CAD-9,86 %55,20CAD+14,42 %
    Barrick Gold Corporation
    		22,880CAD
    -3,42 %
    		28,19CAD-18,84 %18,650CAD+22,68 %
    Boyd Group Services
    		257,43CAD
    +1,74 %
    		324,75CAD-20,73 %225,68CAD+14,07 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,85CAD
    +0,40 %
    		54,60CAD-21,52 %40,52CAD+5,75 %
    Canadian Imperial Bank of Commerce
    		64,26CAD
    -0,82 %
    		68,67CAD-6,42 %47,44CAD+35,46 %
    Canadian National Railway
    		167,09CAD
    -1,49 %
    		179,65CAD-6,99 %143,13CAD+16,74 %
    Canadian Natural Resources
    		104,32CAD
    -2,35 %
    		112,61CAD-7,36 %69,83CAD+49,39 %
    Cash long
    		------
    CCL Industries Registered (B)
    		70,30CAD
    -0,33 %
    		73,79CAD-4,73 %52,82CAD+33,09 %
    CGI Registered (A)
    		139,49CAD
    -0,06 %
    		159,75CAD-12,68 %127,73CAD+9,21 %
    CI Financial
    		16,260CAD
    -1,09 %
    		18,690CAD-13,00 %12,010CAD+35,39 %
    Constellation Software
    		3.544,28CAD
    -1,88 %
    		3.856,00CAD-8,08 %2.499,99CAD+41,77 %
    Dollarama
    		114,84CAD
    -1,26 %
    		117,00CAD-1,85 %80,81CAD+42,11 %
    ECN Capital
    		1,7600CAD
    -0,56 %
    		3,3100CAD-46,83 %1,6500CAD+6,67 %
    Enbridge
    		48,95CAD
    -0,41 %
    		54,05CAD-9,44 %42,75CAD+14,50 %
    First National Financial
    		38,35CAD
    +0,39 %
    		41,80CAD-8,25 %32,86CAD+16,71 %
    Gibson Energy
    		22,580CAD
    -1,01 %
    		23,390CAD-3,46 %18,450CAD+22,38 %
    Great-West Lifeco
    		40,71CAD
    +0,10 %
    		45,18CAD-9,89 %37,06CAD+9,85 %
    iA Financial
    		83,46CAD
    -2,08 %
    		93,90CAD-11,12 %77,61CAD+7,54 %
    IGM Financial
    		34,41CAD
    +0,06 %
    		42,02CAD-18,11 %30,34CAD+13,41 %
    Imperial Oil
    		94,65CAD
    -2,64 %
    		100,99CAD-6,28 %60,19CAD+57,25 %
    Intact Financial
    		226,27CAD
    -0,08 %
    		237,25CAD-4,63 %188,22CAD+20,22 %
    Kirkland Lake Gold
    		38,92USD
    -0,33 %
    		----
    Labrador Iron Ore Royalty
    		30,07CAD
    -1,47 %
    		34,18CAD-12,02 %27,04CAD+11,21 %
    Magna International
    		65,80CAD
    -2,52 %
    		87,00CAD-24,37 %64,41CAD+2,16 %
    Manulife Financial
    		32,11CAD
    -0,50 %
    		33,83CAD-5,08 %23,690CAD+35,54 %
    National Bank of Canada
    		110,54CAD
    -0,87 %
    		114,68CAD-3,61 %84,27CAD+31,17 %
    Norbord
    		43,13USD
    -2,99 %
    		----
    Nutrien
    		72,59CAD
    -1,92 %
    		94,88CAD-23,49 %64,89CAD+11,87 %
    Parex Resources
    		24,000CAD
    -1,64 %
    		30,06CAD-20,16 %20,170CAD+18,99 %
    Pason Systems
    		15,650CAD
    -3,63 %
    		17,080CAD-8,37 %10,750CAD+45,58 %
    Pembina Pipeline
    		48,44CAD
    -1,76 %
    		49,31CAD-1,76 %38,79CAD+24,88 %
    Power of Canada
    		36,68CAD
    +0,27 %
    		40,30CAD-8,98 %32,33CAD+13,45 %
    PrairieSky Royalty
    		26,23CAD
    -3,85 %
    		28,15CAD-6,82 %20,690CAD+26,78 %
    Restaurant Brands International
    		104,44CAD
    +3,54 %
    		111,50CAD-6,33 %84,73CAD+23,26 %
    Ritchie Brothers Auctioneers
    		56,35USD
    0,00 %
    		66,02USD-14,65 %49,06USD+14,86 %
    Royal Bank of Canada
    		133,19CAD
    -0,61 %
    		139,95CAD-4,83 %107,92CAD+23,42 %
    Sun Life Financial
    		70,29CAD
    -0,33 %
    		74,80CAD-6,03 %61,84CAD+13,66 %
    Suncor Energy
    		52,53CAD
    -3,17 %
    		54,25CAD-3,17 %37,09CAD+41,63 %
    The Toronto-Dominion Bank
    		81,67CAD
    +0,76 %
    		87,10CAD-6,23 %75,89CAD+7,62 %
    TMX Group
    		36,45CAD
    -0,03 %
    		36,69CAD-0,65 %27,57CAD+32,22 %
    Vermilion Energy
    		15,860CAD
    -4,46 %
    		21,600CAD-26,57 %13,300CAD+19,25 %
    Waste Connections
    		162,09USD
    -1,55 %
    		173,00USD-6,31 %126,20USD+28,44 %
    Westshore Terminals Investment
    		26,48CAD
    +0,95 %
    		33,72CAD-21,47 %22,730CAD+16,50 %
    Wheaton Precious Metals
    		71,72CAD
    -2,02 %
    		73,79CAD-2,81 %52,15CAD+37,53 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		133,19CAD30.04.24-0,82 CAD599.985.406CAD4.501.653129,07 Mrd.EUR
    The Toronto-Dominion Bank
    		81,67CAD30.04.24+0,62 CAD642.134.054CAD7.871.148100,84 Mrd.EUR
    Canadian Natural Resources
    		104,32CAD30.04.24-2,51 CAD213.869.428CAD2.039.74283,90 Mrd.EUR
    Canadian National Railway
    		167,09CAD30.04.24-2,52 CAD0CAD081,22 Mrd.EUR
    Enbridge
    		48,95CAD30.04.24-0,20 CAD663.260.036CAD13.542.58867,46 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Bank of Montreal
    		122,97CAD30.04.24-0,43 CAD413.206.682CAD3.358.18354,10 Mrd.EUR
    Bank of Nova Scotia
    		63,16CAD30.04.24-0,32 CAD213.799.114CAD3.382.16852,09 Mrd.EUR
    Constellation Software
    		3.544,28CAD30.04.24-67,84 CAD96.628.660CAD27.16051,28 Mrd.EUR
    Imperial Oil
    		94,65CAD30.04.24-2,57 CAD0CAD048,60 Mrd.EUR
    Suncor Energy
    		52,53CAD30.04.24-1,72 CAD216.653.742CAD4.087.79248,28 Mrd.EUR
    Manulife Financial
    		32,11CAD30.04.24-0,16 CAD190.690.352CAD5.932.78142,23 Mrd.EUR
    Waste Connections
    		162,09USD02:04:00-2,56 USD43.006.197USD456.04739,12 Mrd.EUR
    Sun Life Financial
    		70,29CAD30.04.24-0,23 CAD139.173.468CAD1.977.24928,07 Mrd.EUR
    Barrick Gold Corporation
    		22,880CAD30.04.24-0,810 CAD71.597.994CAD3.102.49127,69 Mrd.EUR
    Intact Financial
    		226,27CAD30.04.24-0,18 CAD65.823.650CAD290.15126,99 Mrd.EUR
    Great-West Lifeco
    		40,71CAD30.04.24+0,04 CAD0CAD025,81 Mrd.EUR
    National Bank of Canada
    		110,54CAD30.04.24-0,97 CAD0CAD025,33 Mrd.EUR
    Nutrien
    		72,59CAD30.04.24-1,42 CAD64.952.592CAD892.40124,55 Mrd.EUR
    Dollarama
    		114,84CAD30.04.24-1,47 CAD0CAD022,25 Mrd.EUR
    Restaurant Brands International
    		104,44CAD30.04.24+3,57 CAD75.451.841CAD723.46922,12 Mrd.EUR
    Wheaton Precious Metals
    		71,72CAD30.04.24-1,48 CAD63.732.900CAD887.13122,10 Mrd.EUR
    CGI Registered (A)
    		139,49CAD30.04.24-0,09 CAD56.183.027CAD402.60819,83 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		64,26CAD30.04.24-0,53 CAD0CAD019,62 Mrd.EUR
    Pembina Pipeline
    		48,44CAD30.04.24-0,87 CAD77.619.011CAD1.596.05018,14 Mrd.EUR
    Power of Canada
    		36,68CAD30.04.24+0,10 CAD0CAD015,53 Mrd.EUR
    Magna International
    		65,80CAD30.04.24-1,70 CAD0CAD013,41 Mrd.EUR
    Kirkland Lake Gold
    		38,92USD08.02.22-0,13 USD20.654.489USD530.3579,13 Mrd.EUR
    CCL Industries Registered (B)
    		70,30CAD30.04.24-0,23 CAD0CAD07,91 Mrd.EUR
    iA Financial
    		83,46CAD30.04.24-1,77 CAD0CAD05,90 Mrd.EUR
    Ritchie Brothers Auctioneers
    		56,35USD23.05.230,00 USD0USD05,71 Mrd.EUR
    IGM Financial
    		34,41CAD30.04.24+0,02 CAD0CAD05,56 Mrd.EUR
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,85CAD30.04.24+0,17 CAD0CAD05,03 Mrd.EUR
    Air Canada
    		20,320CAD30.04.24+0,220 CAD0CAD04,96 Mrd.EUR
    PrairieSky Royalty
    		26,23CAD30.04.24-1,05 CAD0CAD04,26 Mrd.EUR
    Boyd Group Services
    		257,43CAD30.04.24+4,40 CAD0CAD03,77 Mrd.EUR
    Norbord
    		43,13USD29.01.21-1,33 USD3.046.294USD70.3262,95 Mrd.EUR
    Gibson Energy
    		22,580CAD30.04.24-0,230 CAD18.160.061CAD806.3322,17 Mrd.EUR
    CI Financial
    		16,260CAD30.04.24-0,180 CAD0CAD02,06 Mrd.EUR
    Vermilion Energy
    		15,860CAD30.04.24-0,740 CAD0CAD01,76 Mrd.EUR
    Parex Resources
    		24,000CAD30.04.24-0,400 CAD8.274.945CAD343.8651,75 Mrd.EUR
    First National Financial
    		38,35CAD30.04.24+0,15 CAD873.778CAD22.8471,57 Mrd.EUR
    TMX Group
    		36,45CAD30.04.24-0,01 CAD0CAD01,39 Mrd.EUR
    Labrador Iron Ore Royalty
    		30,07CAD30.04.24-0,45 CAD0CAD01,31 Mrd.EUR
    Westshore Terminals Investment
    		26,48CAD30.04.24+0,25 CAD0CAD01,13 Mrd.EUR
    Pason Systems
    		15,650CAD30.04.24-0,590 CAD0CAD0864,49 Mio.EUR
    ECN Capital
    		1,7600CAD30.04.24-0,0100 CAD190.547CAD108.333293,23 Mio.EUR
    Alaris Royalty
    		7,7000EUR08.09.20-0,2000 EUR4.658EUR600274,00 Mio.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Restaurant Brands International
    		104,44CAD30.04.24100,87CAD104,44CAD104,44CAD+3,54 %+3,57 CAD-0
    Boyd Group Services
    		257,43CAD30.04.24253,03CAD257,43CAD257,43CAD+1,74 %+4,40 CAD-0
    Air Canada
    		20,320CAD30.04.2420,100CAD20,320CAD20,320CAD+1,09 %+0,220 CAD-0
    Westshore Terminals Investment
    		26,48CAD30.04.2426,23CAD26,48CAD26,48CAD+0,95 %+0,25 CAD-0
    The Toronto-Dominion Bank
    		81,67CAD30.04.2481,05CAD81,67CAD81,67CAD+0,76 %+0,62 CAD-0
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,85CAD30.04.2442,68CAD42,85CAD42,85CAD+0,40 %+0,17 CAD-0
    First National Financial
    		38,35CAD30.04.2438,20CAD38,35CAD38,35CAD+0,39 %+0,15 CAD-0
    Power of Canada
    		36,68CAD30.04.2436,58CAD36,68CAD36,68CAD+0,27 %+0,10 CAD-0
    Great-West Lifeco
    		40,71CAD30.04.2440,67CAD40,71CAD40,71CAD+0,10 %+0,04 CAD-0
    IGM Financial
    		34,41CAD30.04.2434,39CAD34,41CAD34,41CAD+0,06 %+0,02 CAD-0
    Ritchie Brothers Auctioneers
    		56,35USD23.05.2356,35USD55,88USD56,75USD0,00 %0,00 USD-0
    TMX Group
    		36,45CAD30.04.2436,46CAD36,45CAD36,45CAD-0,03 %-0,01 CAD-0
    CGI Registered (A)
    		139,49CAD30.04.24139,58CAD139,49CAD139,49CAD-0,06 %-0,09 CAD-0
    Intact Financial
    		226,27CAD30.04.24226,45CAD226,27CAD226,27CAD-0,08 %-0,18 CAD-0
    Sun Life Financial
    		70,29CAD30.04.2470,52CAD70,29CAD70,29CAD-0,33 %-0,23 CAD-0
    CCL Industries Registered (B)
    		70,30CAD30.04.2470,53CAD70,30CAD70,30CAD-0,33 %-0,23 CAD-0
    Kirkland Lake Gold
    		38,92USD08.02.2239,05USD38,72USD39,44USD-0,33 %-0,13 USD-0
    Bank of Montreal
    		122,97CAD30.04.24123,40CAD122,97CAD122,97CAD-0,35 %-0,43 CAD-0
    Enbridge
    		48,95CAD30.04.2449,15CAD48,95CAD48,95CAD-0,41 %-0,20 CAD-0
    Manulife Financial
    		32,11CAD30.04.2432,27CAD32,11CAD32,11CAD-0,50 %-0,16 CAD-0
    Bank of Nova Scotia
    		63,16CAD30.04.2463,48CAD63,16CAD63,16CAD-0,50 %-0,32 CAD-0
    ECN Capital
    		1,7600CAD30.04.241,7700CAD1,7600CAD1,7600CAD-0,56 %-0,0100 CAD-0
    Royal Bank of Canada
    		133,19CAD30.04.24134,01CAD133,19CAD133,19CAD-0,61 %-0,82 CAD-0
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.2243,44USD43,08USD43,67USD-0,67 %-0,29 USD-0
    Canadian Imperial Bank of Commerce
    		64,26CAD30.04.2464,79CAD64,26CAD64,26CAD-0,82 %-0,53 CAD-0
    National Bank of Canada
    		110,54CAD30.04.24111,51CAD110,54CAD110,54CAD-0,87 %-0,97 CAD-0
    Gibson Energy
    		22,580CAD30.04.2422,810CAD22,580CAD22,580CAD-1,01 %-0,230 CAD-0
    CI Financial
    		16,260CAD30.04.2416,440CAD16,260CAD16,260CAD-1,09 %-0,180 CAD-0
    Dollarama
    		114,84CAD30.04.24116,31CAD114,84CAD114,84CAD-1,26 %-1,47 CAD-0
    Labrador Iron Ore Royalty
    		30,07CAD30.04.2430,52CAD30,07CAD30,07CAD-1,47 %-0,45 CAD-0
    Canadian National Railway
    		167,09CAD30.04.24169,61CAD167,09CAD167,09CAD-1,49 %-2,52 CAD-0
    Waste Connections
    		162,09USD02:04:00164,65USD162,04USD165,00USD-1,55 %-2,56 USD-0
    Parex Resources
    		24,000CAD30.04.2424,400CAD24,000CAD24,000CAD-1,64 %-0,400 CAD-0
    Pembina Pipeline
    		48,44CAD30.04.2449,31CAD48,44CAD48,44CAD-1,76 %-0,87 CAD-0
    Constellation Software
    		3.544,28CAD30.04.243.612,12CAD3.544,28CAD3.544,28CAD-1,88 %-67,84 CAD-0
    Nutrien
    		72,59CAD30.04.2474,01CAD72,59CAD72,59CAD-1,92 %-1,42 CAD-0
    Wheaton Precious Metals
    		71,72CAD30.04.2473,20CAD71,72CAD71,72CAD-2,02 %-1,48 CAD-0
    iA Financial
    		83,46CAD30.04.2485,23CAD83,46CAD83,46CAD-2,08 %-1,77 CAD-0
    Canadian Natural Resources
    		104,32CAD30.04.24106,83CAD104,32CAD104,32CAD-2,35 %-2,51 CAD-0
    Magna International
    		65,80CAD30.04.2467,50CAD65,80CAD65,80CAD-2,52 %-1,70 CAD-0
    Alaris Royalty
    		7,7000EUR08.09.207,9000EUR7,7000EUR7,9000EUR-2,53 %-0,2000 EUR-0
    Imperial Oil
    		94,65CAD30.04.2497,22CAD94,65CAD94,65CAD-2,64 %-2,57 CAD-0
    Norbord
    		43,13USD29.01.2144,46USD42,84USD44,33USD-2,99 %-1,33 USD-0
    Suncor Energy
    		52,53CAD30.04.2454,25CAD52,53CAD52,53CAD-3,17 %-1,72 CAD-0
    Barrick Gold Corporation
    		22,880CAD30.04.2423,690CAD22,880CAD22,880CAD-3,42 %-0,810 CAD-0
    Pason Systems
    		15,650CAD30.04.2416,240CAD15,650CAD15,650CAD-3,63 %-0,590 CAD-0
    PrairieSky Royalty
    		26,23CAD30.04.2427,28CAD26,23CAD26,23CAD-3,85 %-1,05 CAD-0
    Vermilion Energy
    		15,860CAD30.04.2416,600CAD15,860CAD15,860CAD-4,46 %-0,740 CAD-0
    Cash long
    		--------0