checkAd
    Fidelity Canadian Low Volatility ETF ETF
    32,56
     
    CAD
    +0,65 %
    +0,21 CAD
    Letzter Kurs 27.03.24 Toronto
    32,47
     
    CAD
    1.000 STK
    Geldkurs 27.03.24
    32,69
     
    CAD
    1.000 STK
    Briefkurs 27.03.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Agnico Eagle Mines
    		89,55CAD
    +0,94 %
    		88,72CAD+0,94 %59,36CAD+50,86 %
    Bank of Montreal
    		124,23CAD
    -1,94 %
    		133,53CAD-6,96 %102,67CAD+21,00 %
    Bank of Nova Scotia
    		63,62CAD
    +0,74 %
    		70,07CAD-9,21 %55,20CAD+15,25 %
    BCE
    		44,59CAD
    -0,73 %
    		65,66CAD-32,09 %44,23CAD+0,81 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    CAE
    		26,03CAD
    +1,76 %
    		33,87CAD-23,15 %24,750CAD+5,17 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,22CAD
    +0,91 %
    		54,60CAD-20,84 %40,52CAD+6,66 %
    Canadian Imperial Bank of Commerce
    		65,37CAD
    +0,94 %
    		68,67CAD-4,81 %47,44CAD+37,80 %
    Canadian National Railway
    		171,25CAD
    +0,50 %
    		179,65CAD-4,68 %143,13CAD+19,65 %
    Cash long
    		------
    CCL Industries Registered (B)
    		71,00CAD
    +0,35 %
    		73,79CAD-3,78 %52,82CAD+34,42 %
    CI Financial
    		16,150CAD
    -0,74 %
    		18,690CAD-13,59 %12,010CAD+34,47 %
    Element Fleet Management
    		21,350CAD
    +0,66 %
    		23,460CAD-8,99 %17,130CAD+24,64 %
    Enbridge
    		48,96CAD
    -1,13 %
    		54,05CAD-9,42 %42,75CAD+14,53 %
    Fairfax Financial Holdings
    		1.486,20CAD
    -0,02 %
    		1.548,94CAD-4,05 %910,44CAD+63,24 %
    First National Financial
    		38,13CAD
    +0,16 %
    		41,80CAD-8,78 %32,86CAD+16,04 %
    Fortis
    		53,38CAD
    -0,63 %
    		62,00CAD-13,90 %49,82CAD+7,15 %
    Franco-Nevada
    		167,97CAD
    +1,11 %
    		217,70CAD-22,84 %139,19CAD+20,68 %
    Great-West Lifeco
    		40,45CAD
    +0,65 %
    		45,18CAD-10,47 %37,06CAD+9,15 %
    Hydro One
    		38,21CAD
    +0,98 %
    		41,69CAD-8,35 %32,79CAD+16,53 %
    iA Financial
    		84,76CAD
    +1,41 %
    		93,90CAD-9,73 %77,61CAD+9,21 %
    IGM Financial
    		34,16CAD
    +1,27 %
    		42,02CAD-18,71 %30,34CAD+12,59 %
    Imperial Oil
    		96,56CAD
    -0,82 %
    		100,99CAD-4,39 %60,19CAD+60,43 %
    Intact Financial
    		224,31CAD
    +1,47 %
    		237,25CAD-5,45 %188,22CAD+19,17 %
    Inter Pipeline
    		13,175EUR
    -0,08 %
    		----
    Keyera
    		35,59CAD
    +0,42 %
    		35,74CAD-0,42 %29,31CAD+21,43 %
    Laurentian Bank of Canada
    		25,90CAD
    +0,39 %
    		48,23CAD-46,30 %24,920CAD+3,93 %
    LifeWorks
    		21,900EUR
    0,00 %
    		----
    National Bank of Canada
    		111,93CAD
    -0,12 %
    		114,68CAD-2,40 %84,27CAD+32,82 %
    Novagold Resources
    		2,9350USD
    +1,38 %
    		5,7500USD-48,96 %2,2300USD+31,61 %
    OceanaGold
    		3,2000CAD
    +2,24 %
    		3,4800CAD-8,05 %2,0800CAD+53,85 %
    Onex
    		98,47CAD
    -0,27 %
    		107,28CAD-8,21 %58,71CAD+67,72 %
    Pembina Pipeline
    		48,96CAD
    +0,37 %
    		48,78CAD+0,37 %38,79CAD+26,22 %
    Peyto Exploration & Development
    		15,450CAD
    -0,26 %
    		15,670CAD-1,40 %10,380CAD+48,84 %
    Power of Canada
    		36,40CAD
    -0,66 %
    		40,30CAD-9,68 %32,33CAD+12,59 %
    PrairieSky Royalty
    		26,97CAD
    +0,45 %
    		28,15CAD-4,19 %20,690CAD+30,35 %
    Richelieu Hardware
    		38,90CAD
    +0,34 %
    		48,27CAD-19,40 %38,58CAD+0,83 %
    Ritchie Brothers Auctioneers
    		56,35USD
    0,00 %
    		66,02USD-14,65 %49,06USD+14,86 %
    Rogers Communications (B)
    		51,87CAD
    -0,25 %
    		67,67CAD-23,35 %50,15CAD+3,43 %
    Royal Bank of Canada
    		134,14CAD
    +0,50 %
    		139,95CAD-4,15 %107,92CAD+24,30 %
    Sienna Senior Living
    		13,240CAD
    +0,99 %
    		13,600CAD-2,65 %9,8700CAD+34,14 %
    Stella-Jones
    		81,78CAD
    +1,81 %
    		85,77CAD-4,65 %52,29CAD+56,40 %
    Sun Life Financial
    		70,67CAD
    +0,76 %
    		74,80CAD-5,52 %61,84CAD+14,28 %
    Suncor Energy
    		53,87CAD
    -0,02 %
    		53,88CAD-0,02 %37,09CAD+45,24 %
    TC Energy Corporation
    		49,30CAD
    -0,06 %
    		56,98CAD-13,47 %43,70CAD+12,81 %
    The Toronto-Dominion Bank
    		81,20CAD
    +0,54 %
    		87,10CAD-6,77 %75,89CAD+7,00 %
    Thomson Reuters
    		130,66USD
    +0,91 %
    		133,39USD-2,05 %97,60USD+33,87 %
    TMX Group
    		36,38CAD
    +0,94 %
    		36,69CAD-0,84 %27,11CAD+34,17 %
    Tourmaline Oil
    		67,76CAD
    -0,62 %
    		74,21CAD-8,69 %53,45CAD+26,77 %
    Waste Connections
    		163,48USD
    -1,03 %
    		173,00USD-5,50 %126,20USD+29,54 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Royal Bank of Canada
    		134,14CAD26.04.24+0,67 CAD934.358.164CAD6.968.033130,09 Mrd.EUR
    The Toronto-Dominion Bank
    		81,20CAD26.04.24+0,44 CAD352.685.791CAD4.347.53199,25 Mrd.EUR
    Canadian National Railway
    		171,25CAD26.04.24+0,85 CAD113.118.266CAD661.25383,33 Mrd.EUR
    Enbridge
    		48,96CAD26.04.24-0,56 CAD460.610.189CAD9.400.22367,84 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Thomson Reuters
    		130,66USD23.06.23+1,18 USD22.567.071USD172.84556,63 Mrd.EUR
    Bank of Montreal
    		124,23CAD26.04.24-2,46 CAD412.738.598CAD3.318.84355,19 Mrd.EUR
    Bank of Nova Scotia
    		63,62CAD26.04.24+0,47 CAD203.598.486CAD3.202.13652,20 Mrd.EUR
    Suncor Energy
    		53,87CAD26.04.24-0,01 CAD224.509.211CAD4.168.62849,71 Mrd.EUR
    Imperial Oil
    		96,56CAD26.04.24-0,80 CAD90.386.350CAD937.12148,46 Mrd.EUR
    Waste Connections
    		163,48USD02:04:00-1,70 USD41.795.085USD489.42339,49 Mrd.EUR
    TC Energy Corporation
    		49,30CAD26.04.24-0,03 CAD186.437.134CAD3.779.39634,40 Mrd.EUR
    Sun Life Financial
    		70,67CAD26.04.24+0,53 CAD62.109.319CAD881.26528,30 Mrd.EUR
    BCE
    		44,59CAD26.04.24-0,33 CAD103.377.371CAD2.312.89927,96 Mrd.EUR
    Intact Financial
    		224,31CAD26.04.24+3,25 CAD74.757.480CAD333.86626,46 Mrd.EUR
    National Bank of Canada
    		111,93CAD26.04.24-0,13 CAD214.724.298CAD1.917.91525,74 Mrd.EUR
    Great-West Lifeco
    		40,45CAD26.04.24+0,26 CAD29.995.532CAD742.06925,72 Mrd.EUR
    Fairfax Financial Holdings
    		1.486,20CAD26.04.24-0,33 CAD93.286.423CAD62.83725,07 Mrd.EUR
    Franco-Nevada
    		167,97CAD26.04.24+1,85 CAD41.173.582CAD245.55322,00 Mrd.EUR
    Canadian Imperial Bank of Commerce
    		65,37CAD26.04.24+0,61 CAD119.448.439CAD1.830.32419,97 Mrd.EUR
    Pembina Pipeline
    		48,96CAD26.04.24+0,18 CAD71.714.680CAD1.467.34018,19 Mrd.EUR
    Fortis
    		53,38CAD26.04.24-0,34 CAD70.059.948CAD1.310.77716,97 Mrd.EUR
    Tourmaline Oil
    		67,76CAD26.04.24-0,42 CAD72.697.143CAD1.070.77715,70 Mrd.EUR
    Hydro One
    		38,21CAD26.04.24+0,37 CAD22.057.979CAD578.06615,57 Mrd.EUR
    Power of Canada
    		36,40CAD26.04.24-0,24 CAD139.883.339CAD3.840.21515,47 Mrd.EUR
    Agnico Eagle Mines
    		89,55CAD26.04.24+0,83 CAD103.335.409CAD1.138.78714,83 Mrd.EUR
    Rogers Communications (B)
    		51,87CAD26.04.24-0,13 CAD82.173.503CAD1.579.51814,02 Mrd.EUR
    CCL Industries Registered (B)
    		71,00CAD26.04.24+0,25 CAD10.583.293CAD149.3248,03 Mrd.EUR
    Onex
    		98,47CAD26.04.24-0,27 CAD6.404.103CAD64.9106,10 Mrd.EUR
    iA Financial
    		84,76CAD26.04.24+1,18 CAD16.963.845CAD200.3046,01 Mrd.EUR
    Inter Pipeline
    		13,175EUR01.11.21-0,010 EUR59.797EUR4.6365,80 Mrd.EUR
    Element Fleet Management
    		21,350CAD26.04.24+0,140 CAD8.371.958CAD392.3555,77 Mrd.EUR
    Ritchie Brothers Auctioneers
    		56,35USD23.05.230,00 USD0USD05,71 Mrd.EUR
    Keyera
    		35,59CAD26.04.24+0,15 CAD20.302.338CAD572.0105,57 Mrd.EUR
    IGM Financial
    		34,16CAD26.04.24+0,43 CAD4.412.014CAD129.3985,56 Mrd.EUR
    CAE
    		26,03CAD26.04.24+0,45 CAD10.833.817CAD416.9095,18 Mrd.EUR
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,22CAD26.04.24+0,39 CAD9.300.803CAD215.3745,10 Mrd.EUR
    PrairieSky Royalty
    		26,97CAD26.04.24+0,12 CAD12.284.363CAD456.1014,42 Mrd.EUR
    Stella-Jones
    		81,78CAD26.04.24+1,45 CAD6.710.191CAD81.9083,28 Mrd.EUR
    CI Financial
    		16,150CAD26.04.24-0,120 CAD3.466.083CAD214.1692,06 Mrd.EUR
    Winpak
    		44,62CAD26.04.24-0,06 CAD2.914.853CAD64.9011,98 Mrd.EUR
    Peyto Exploration & Development
    		15,450CAD26.04.24-0,040 CAD13.540.985CAD873.3301,85 Mrd.EUR
    First National Financial
    		38,13CAD26.04.24+0,06 CAD470.139CAD12.3241,56 Mrd.EUR
    OceanaGold
    		3,2000CAD26.04.24+0,0700 CAD4.331.891CAD1.357.4601,54 Mrd.EUR
    LifeWorks
    		21,900EUR23.06.210,000 EUR0EUR01,51 Mrd.EUR
    Richelieu Hardware
    		38,90CAD26.04.24+0,13 CAD9.572.569CAD246.9791,48 Mrd.EUR
    TMX Group
    		36,38CAD26.04.24+0,34 CAD8.188.866CAD225.0401,39 Mrd.EUR
    Novagold Resources
    		2,9350USD02:04:00+0,0400 USD91.640USD134.306914,28 Mio.EUR
    Laurentian Bank of Canada
    		25,90CAD26.04.24+0,10 CAD1.493.942CAD57.591768,29 Mio.EUR
    Sienna Senior Living
    		13,240CAD26.04.24+0,130 CAD2.556.012CAD193.201656,46 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    OceanaGold
    		3,2000CAD26.04.243,1300CAD3,2000CAD3,2000CAD+2,24 %+0,0700 CAD0
    Stella-Jones
    		81,78CAD26.04.2480,33CAD81,78CAD81,78CAD+1,81 %+1,45 CAD0
    CAE
    		26,03CAD26.04.2425,58CAD26,03CAD26,03CAD+1,76 %+0,45 CAD0
    Intact Financial
    		224,31CAD26.04.24221,06CAD224,31CAD224,31CAD+1,47 %+3,25 CAD0
    iA Financial
    		84,76CAD26.04.2483,58CAD84,76CAD84,76CAD+1,41 %+1,18 CAD0
    Novagold Resources
    		2,9350USD02:04:002,8950USD2,8650USD2,9600USD+1,38 %+0,0400 USD0
    IGM Financial
    		34,16CAD26.04.2433,73CAD34,16CAD34,16CAD+1,27 %+0,43 CAD0
    Franco-Nevada
    		167,97CAD26.04.24166,12CAD167,97CAD167,97CAD+1,11 %+1,85 CAD0
    Sienna Senior Living
    		13,240CAD26.04.2413,110CAD13,240CAD13,240CAD+0,99 %+0,130 CAD0
    Hydro One
    		38,21CAD26.04.2437,84CAD38,21CAD38,21CAD+0,98 %+0,37 CAD0
    Canadian Imperial Bank of Commerce
    		65,37CAD26.04.2464,76CAD65,37CAD65,37CAD+0,94 %+0,61 CAD0
    TMX Group
    		36,38CAD26.04.2436,04CAD36,38CAD36,38CAD+0,94 %+0,34 CAD0
    Agnico Eagle Mines
    		89,55CAD26.04.2488,72CAD89,55CAD89,55CAD+0,94 %+0,83 CAD0
    Thomson Reuters
    		130,66USD23.06.23129,48USD129,16USD131,07USD+0,91 %+1,18 USD0
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,22CAD26.04.2442,83CAD43,22CAD43,22CAD+0,91 %+0,39 CAD0
    Sun Life Financial
    		70,67CAD26.04.2470,14CAD70,67CAD70,67CAD+0,76 %+0,53 CAD0
    Bank of Nova Scotia
    		63,62CAD26.04.2463,15CAD63,62CAD63,62CAD+0,74 %+0,47 CAD0
    Element Fleet Management
    		21,350CAD26.04.2421,210CAD21,350CAD21,350CAD+0,66 %+0,140 CAD0
    Great-West Lifeco
    		40,45CAD26.04.2440,19CAD40,45CAD40,45CAD+0,65 %+0,26 CAD0
    The Toronto-Dominion Bank
    		81,20CAD26.04.2480,76CAD81,20CAD81,20CAD+0,54 %+0,44 CAD0
    Royal Bank of Canada
    		134,14CAD26.04.24133,47CAD134,14CAD134,14CAD+0,50 %+0,67 CAD0
    Canadian National Railway
    		171,25CAD26.04.24170,40CAD171,25CAD171,25CAD+0,50 %+0,85 CAD0
    PrairieSky Royalty
    		26,97CAD26.04.2426,85CAD26,97CAD26,97CAD+0,45 %+0,12 CAD0
    Keyera
    		35,59CAD26.04.2435,44CAD35,59CAD35,59CAD+0,42 %+0,15 CAD0
    Laurentian Bank of Canada
    		25,90CAD26.04.2425,80CAD25,90CAD25,90CAD+0,39 %+0,10 CAD0
    Pembina Pipeline
    		48,96CAD26.04.2448,78CAD48,96CAD48,96CAD+0,37 %+0,18 CAD0
    CCL Industries Registered (B)
    		71,00CAD26.04.2470,75CAD71,00CAD71,00CAD+0,35 %+0,25 CAD0
    Richelieu Hardware
    		38,90CAD26.04.2438,77CAD38,90CAD38,90CAD+0,34 %+0,13 CAD0
    First National Financial
    		38,13CAD26.04.2438,07CAD38,13CAD38,13CAD+0,16 %+0,06 CAD0
    LifeWorks
    		21,900EUR23.06.2121,900EUR21,900EUR21,900EUR0,00 %0,000 EUR0
    Ritchie Brothers Auctioneers
    		56,35USD23.05.2356,35USD55,88USD56,75USD0,00 %0,00 USD0
    Fairfax Financial Holdings
    		1.486,20CAD26.04.241.486,53CAD1.486,20CAD1.486,20CAD-0,02 %-0,33 CAD0
    Suncor Energy
    		53,87CAD26.04.2453,88CAD53,87CAD53,87CAD-0,02 %-0,01 CAD0
    TC Energy Corporation
    		49,30CAD26.04.2449,33CAD49,30CAD49,30CAD-0,06 %-0,03 CAD0
    Inter Pipeline
    		13,175EUR01.11.2113,185EUR12,800EUR13,335EUR-0,08 %-0,010 EUR0
    National Bank of Canada
    		111,93CAD26.04.24112,06CAD111,93CAD111,93CAD-0,12 %-0,13 CAD0
    Winpak
    		44,62CAD26.04.2444,68CAD44,62CAD44,62CAD-0,13 %-0,06 CAD0
    Rogers Communications (B)
    		51,87CAD26.04.2452,00CAD51,87CAD51,87CAD-0,25 %-0,13 CAD0
    Peyto Exploration & Development
    		15,450CAD26.04.2415,490CAD15,450CAD15,450CAD-0,26 %-0,040 CAD0
    Onex
    		98,47CAD26.04.2498,74CAD98,47CAD98,47CAD-0,27 %-0,27 CAD0
    Tourmaline Oil
    		67,76CAD26.04.2468,18CAD67,76CAD67,76CAD-0,62 %-0,42 CAD0
    Fortis
    		53,38CAD26.04.2453,72CAD53,38CAD53,38CAD-0,63 %-0,34 CAD0
    Power of Canada
    		36,40CAD26.04.2436,64CAD36,40CAD36,40CAD-0,66 %-0,24 CAD0
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.2243,44USD43,08USD43,67USD-0,67 %-0,29 USD0
    BCE
    		44,59CAD26.04.2444,92CAD44,59CAD44,59CAD-0,73 %-0,33 CAD0
    CI Financial
    		16,150CAD26.04.2416,270CAD16,150CAD16,150CAD-0,74 %-0,120 CAD0
    Imperial Oil
    		96,56CAD26.04.2497,36CAD96,56CAD96,56CAD-0,82 %-0,80 CAD0
    Waste Connections
    		163,48USD02:04:00165,18USD162,94USD165,22USD-1,03 %-1,70 USD0
    Enbridge
    		48,96CAD26.04.2449,52CAD48,96CAD48,96CAD-1,13 %-0,56 CAD0
    Bank of Montreal
    		124,23CAD26.04.24126,69CAD124,23CAD124,23CAD-1,94 %-2,46 CAD0