17,24
CAD
+0,03 %
+0,01 CAD
Letzter Kurs 21:55:00 Toronto
17,23
CAD
100 STK
Geldkurs 21:59:58
17,34
CAD
2.500 STK
Briefkurs 21:59:58
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 182,50USD | 0,00 % | - | - | - | - | |
| 13,480EUR | -1,68 % | 17,975EUR | -24,86 % | 8,4600EUR | +59,66 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 73,87USD | -5,26 % | 87,79USD | -15,86 % | 60,09USD | +22,94 % | |
| 160,63USD | +2,29 % | 183,28USD | -12,36 % | 135,38USD | +18,65 % | |
| 122,25USD | -1,68 % | 135,17USD | -9,56 % | 95,70USD | +27,74 % | |
| 27,16USD | +0,93 % | 29,88USD | -9,10 % | 22,910USD | +18,55 % | |
| 280,29USD | -1,26 % | 304,22USD | -7,87 % | 203,20USD | +37,94 % | |
| 525,61USD | +0,15 % | 542,10USD | -3,04 % | 412,09USD | +27,55 % | |
| 131,80USD | +1,42 % | 139,66USD | -5,63 % | 106,34USD | +23,94 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 44,67USD | +0,45 % | 46,16USD | -2,94 % | 26,31USD | +70,30 % | |
| 35,81USD | +1,50 % | 41,24USD | -13,17 % | 29,01USD | +23,44 % | |
| 39,24EUR | +2,11 % | - | - | - | - | |
| 92,11EUR | -1,74 % | 98,35EUR | -6,33 % | 78,90EUR | +16,76 % | |
| 170,52USD | +1,10 % | 203,01USD | -16,00 % | 129,83USD | +31,34 % | |
| - | - | - | - | - | - | |
| - | - | - | - | - | - | |
| 143,87USD | +2,61 % | 174,05USD | -17,34 % | 89,83USD | +60,16 % | |
| 50,04CAD | +0,02 % | 50,24CAD | -0,40 % | 50,00CAD | +0,08 % | |
| 141,36USD | +0,84 % | 157,82USD | -10,43 % | 100,17USD | +41,12 % | |
| 470,18EUR | -0,15 % | - | - | - | - | |
| 158,12USD | +1,08 % | 181,76USD | -13,01 % | 102,94USD | +53,60 % | |
| 59,83USD | +0,52 % | 61,76USD | -3,13 % | 36,41USD | +64,32 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 59,83USD | 23:05:00 | +0,31 USD | 261.067.337USD | 8.646.914 | 230,58 Mrd.EUR | |
| 122,25USD | 23:05:00 | -2,09 USD | 250.282.745USD | 3.857.586 | 142,05 Mrd.EUR | |
| 525,61USD | 23:05:01 | +0,77 USD | 248.495.492USD | 818.979 | 116,16 Mrd.EUR | |
| 131,80USD | 23:05:00 | +1,85 USD | 146.742.557USD | 2.074.443 | 71,94 Mrd.EUR | |
| 158,12USD | 23:05:00 | +1,69 USD | 220.170.504USD | 2.275.231 | 67,86 Mrd.EUR | |
| 143,87USD | 23:05:00 | +3,66 USD | 67.916.840USD | 1.117.296 | 62,51 Mrd.EUR | |
| 44,67USD | 22:15:00 | +0,20 USD | 112.562.355USD | 4.616.967 | 57,90 Mrd.EUR | |
| 170,52USD | 23:05:00 | +1,85 USD | 63.496.512USD | 712.619 | 48,00 Mrd.EUR | |
| 141,36USD | 23:05:00 | +1,18 USD | 156.451.062USD | 1.782.379 | 42,95 Mrd.EUR | |
| 280,29USD | 23:05:00 | -3,58 USD | 91.579.724USD | 652.631 | 38,60 Mrd.EUR | |
| 160,63USD | 23:05:00 | +3,60 USD | 92.443.612USD | 1.080.160 | 37,25 Mrd.EUR | |
| 182,50USD | 21.07.21 | 0,00 USD | 0USD | 0 | 34,06 Mrd.EUR | |
| 92,11EUR | 23:00:41 | -1,63 EUR | 555EUR | 6 | 30,79 Mrd.EUR | |
| 27,16USD | 23:05:00 | +0,25 USD | 38.467.630USD | 2.503.234 | 19,42 Mrd.EUR | |
| 73,87USD | 23:05:00 | -4,10 USD | 84.569.135USD | 2.107.755 | 13,49 Mrd.EUR | |
| 13,480EUR | 22:59:50 | -0,230 EUR | 3.845EUR | 285 | 13,14 Mrd.EUR | |
| 35,81USD | 23:05:00 | +0,53 USD | 71.336.692USD | 3.454.268 | 13,13 Mrd.EUR | |
| 470,18EUR | 22:59:07 | -0,73 EUR | 0EUR | 0 | - | |
| 39,24EUR | 22:59:07 | +0,81 EUR | 0EUR | 0 | - | |
| 50,04CAD | 21:59:59 | +0,01 CAD | 4.342.299CAD | 86.767 | - | |
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - | ||
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 143,87USD | 23:05:00 | 140,21USD | 143,00USD | 144,64USD | +2,61 % | +3,66 USD | 0 | |
| 160,63USD | 23:05:00 | 157,03USD | 159,65USD | 161,27USD | +2,29 % | +3,60 USD | 0 | |
| 39,24EUR | 22:59:07 | 38,42EUR | 38,07EUR | 39,34EUR | +2,11 % | +0,81 EUR | 0 | |
| 35,81USD | 23:05:00 | 35,28USD | 35,13USD | 36,07USD | +1,50 % | +0,53 USD | 0 | |
| 131,80USD | 23:05:00 | 129,95USD | 130,44USD | 132,24USD | +1,42 % | +1,85 USD | 0 | |
| 170,52USD | 23:05:00 | 168,67USD | 168,46USD | 170,83USD | +1,10 % | +1,85 USD | 0 | |
| 158,12USD | 23:05:00 | 156,43USD | 156,69USD | 158,62USD | +1,08 % | +1,69 USD | 0 | |
| 27,16USD | 23:05:00 | 26,91USD | 27,01USD | 27,30USD | +0,93 % | +0,25 USD | 0 | |
| 141,36USD | 23:05:00 | 140,18USD | 139,29USD | 141,52USD | +0,84 % | +1,18 USD | 0 | |
| 59,83USD | 23:05:00 | 59,52USD | 59,33USD | 59,96USD | +0,52 % | +0,31 USD | 0 | |
| 44,67USD | 22:15:00 | 44,47USD | 44,58USD | 45,06USD | +0,45 % | +0,20 USD | 0 | |
| 525,61USD | 23:05:01 | 524,84USD | 523,73USD | 528,72USD | +0,15 % | +0,77 USD | 0 | |
| 50,04CAD | 21:59:59 | 50,03CAD | 50,04CAD | 50,05CAD | +0,02 % | +0,01 CAD | 0 | |
| 182,50USD | 21.07.21 | 182,50USD | 180,21USD | 182,67USD | 0,00 % | 0,00 USD | 0 | |
| 470,18EUR | 22:59:07 | 470,90EUR | 466,03EUR | 471,80EUR | -0,15 % | -0,73 EUR | 0 | |
| 280,29USD | 23:05:00 | 283,87USD | 275,01USD | 280,68USD | -1,26 % | -3,58 USD | 0 | |
| 122,25USD | 23:05:00 | 124,34USD | 121,67USD | 123,79USD | -1,68 % | -2,09 USD | 0 | |
| 13,480EUR | 22:59:50 | 13,710EUR | 13,414EUR | 13,880EUR | -1,68 % | -0,230 EUR | 0 | |
| 92,11EUR | 23:00:41 | 93,74EUR | 91,73EUR | 93,96EUR | -1,74 % | -1,63 EUR | 0 | |
| 73,87USD | 23:05:00 | 77,97USD | 73,13USD | 74,96USD | -5,26 % | -4,10 USD | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 |