checkAd
    Bristol Gate Concentrated Canadian Equity ETF Trust Units ETF
    30,87
     
    CAD
    -0,16 %
    -0,05 CAD
    Letzter Kurs 29.04.24 Toronto
    30,75
     
    CAD
    200 STK
    Geldkurs 29.04.24
    30,95
     
    CAD
    100 STK
    Briefkurs 29.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR
    +6,71 %
    		----
    Bank of Nova Scotia
    		63,48CAD
    -0,22 %
    		70,07CAD-9,40 %55,20CAD+15,00 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    CAE
    		26,43CAD
    +1,54 %
    		33,87CAD-21,97 %24,750CAD+6,79 %
    Canadian National Railway
    		169,61CAD
    -0,96 %
    		179,65CAD-5,59 %143,13CAD+18,50 %
    Canadian Natural Resources
    		106,83CAD
    +0,29 %
    		112,61CAD-5,13 %69,83CAD+52,99 %
    Cash long
    		------
    CCL Industries Registered (B)
    		70,53CAD
    -0,66 %
    		73,79CAD-4,42 %52,82CAD+33,53 %
    Dollarama
    		116,31CAD
    +0,60 %
    		117,00CAD-0,59 %80,81CAD+43,93 %
    Enbridge
    		49,15CAD
    +0,39 %
    		54,05CAD-9,07 %42,75CAD+14,97 %
    Enghouse Systems
    		30,18CAD
    +0,84 %
    		38,58CAD-21,77 %27,51CAD+9,71 %
    Intact Financial
    		226,45CAD
    +0,95 %
    		237,25CAD-4,55 %188,22CAD+20,31 %
    Magna International
    		67,50CAD
    +0,52 %
    		87,00CAD-22,41 %64,41CAD+4,80 %
    NFI Group
    		11,210CAD
    +1,17 %
    		14,550CAD-22,96 %7,7300CAD+45,02 %
    Onex
    		98,27CAD
    -0,20 %
    		107,28CAD-8,40 %58,71CAD+67,38 %
    Open Text
    		48,50CAD
    -0,57 %
    		60,00CAD-19,17 %44,34CAD+9,38 %
    Premium Brands Holdings
    		90,84CAD
    +0,90 %
    		113,60CAD-20,04 %85,11CAD+6,73 %
    Quebecor (B)
    		28,55CAD
    +0,35 %
    		35,44CAD-19,43 %27,25CAD+4,77 %
    Royal Bank of Canada
    		134,01CAD
    -0,10 %
    		139,95CAD-4,24 %107,92CAD+24,18 %
    Stella-Jones
    		80,12CAD
    -2,03 %
    		85,77CAD-6,59 %52,74CAD+51,92 %
    TC Energy Corporation
    		49,15CAD
    -0,30 %
    		56,90CAD-13,62 %43,70CAD+12,47 %
    The Toronto-Dominion Bank
    		81,05CAD
    -0,18 %
    		87,10CAD-6,95 %75,89CAD+6,80 %
    Toromont Industries
    		127,98CAD
    -1,17 %
    		134,85CAD-5,09 %100,81CAD+26,95 %
    Unitedhealth Group
    		489,03USD
    -1,28 %
    		554,50USD-11,81 %436,44USD+12,05 %
    Visa (A)
    		271,84USD
    -0,98 %
    		290,96USD-6,57 %216,14USD+25,77 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Unitedhealth Group
    		489,03USD02:04:00-6,32 USD1.078.369.061USD2.769.103432,90 Mrd.EUR
    Visa (A)
    		271,84USD02:04:00-2,68 USD1.483.185.121USD7.190.565414,64 Mrd.EUR
    Royal Bank of Canada
    		134,01CAD29.04.24-0,13 CAD529.082.973CAD3.947.912130,12 Mrd.EUR
    The Toronto-Dominion Bank
    		81,05CAD29.04.24-0,15 CAD604.008.494CAD7.455.530100,30 Mrd.EUR
    Canadian Natural Resources
    		106,83CAD29.04.24+0,31 CAD295.439.032CAD2.768.67786,14 Mrd.EUR
    Canadian National Railway
    		169,61CAD29.04.24-1,64 CAD221.879.246CAD1.306.91382,35 Mrd.EUR
    Enbridge
    		49,15CAD29.04.24+0,19 CAD614.525.050CAD12.512.13467,95 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Bank of Nova Scotia
    		63,48CAD29.04.24-0,14 CAD308.976.815CAD4.867.80852,49 Mrd.EUR
    TC Energy Corporation
    		49,15CAD29.04.24-0,15 CAD0CAD034,31 Mrd.EUR
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.21+2,20 EUR0EUR029,07 Mrd.EUR
    Intact Financial
    		226,45CAD29.04.24+2,14 CAD105.869.135CAD469.69327,08 Mrd.EUR
    Dollarama
    		116,31CAD29.04.24+0,69 CAD72.258.196CAD622.08022,50 Mrd.EUR
    Magna International
    		67,50CAD29.04.24+0,35 CAD99.502.885CAD1.474.01713,78 Mrd.EUR
    Open Text
    		48,50CAD29.04.24-0,28 CAD22.508.871CAD463.7018,96 Mrd.EUR
    CCL Industries Registered (B)
    		70,53CAD29.04.24-0,47 CAD14.357.184CAD203.7827,96 Mrd.EUR
    Toromont Industries
    		127,98CAD29.04.24-1,52 CAD27.258.079CAD212.6847,29 Mrd.EUR
    Onex
    		98,27CAD29.04.24-0,20 CAD7.810.950CAD79.4786,06 Mrd.EUR
    CAE
    		26,43CAD29.04.24+0,40 CAD10.466.193CAD397.1915,24 Mrd.EUR
    Stella-Jones
    		80,12CAD29.04.24-1,66 CAD9.931.980CAD123.2553,22 Mrd.EUR
    Quebecor (B)
    		28,55CAD29.04.24+0,10 CAD27.449.819CAD961.6002,99 Mrd.EUR
    Premium Brands Holdings
    		90,84CAD29.04.24+0,81 CAD5.002.241CAD55.2042,77 Mrd.EUR
    Enghouse Systems
    		30,18CAD29.04.24+0,25 CAD2.002.619CAD66.4451,14 Mrd.EUR
    NFI Group
    		11,210CAD29.04.24+0,130 CAD1.323.353CAD117.979578,71 Mio.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Alimentation Couche-Tard Subord.Vtg.(B)
    		35,00EUR07.12.2132,80EUR34,00EUR35,00EUR+6,71 %+2,20 EUR-0
    CAE
    		26,43CAD29.04.2426,03CAD26,43CAD26,43CAD+1,54 %+0,40 CAD-0
    NFI Group
    		11,210CAD29.04.2411,080CAD11,210CAD11,210CAD+1,17 %+0,130 CAD-0
    Intact Financial
    		226,45CAD29.04.24224,31CAD226,45CAD226,45CAD+0,95 %+2,14 CAD-0
    Premium Brands Holdings
    		90,84CAD29.04.2490,03CAD90,84CAD90,84CAD+0,90 %+0,81 CAD-0
    Enghouse Systems
    		30,18CAD29.04.2429,93CAD30,18CAD30,18CAD+0,84 %+0,25 CAD-0
    Dollarama
    		116,31CAD29.04.24115,62CAD116,31CAD116,31CAD+0,60 %+0,69 CAD-0
    Magna International
    		67,50CAD29.04.2467,15CAD67,50CAD67,50CAD+0,52 %+0,35 CAD-0
    Enbridge
    		49,15CAD29.04.2448,96CAD49,15CAD49,15CAD+0,39 %+0,19 CAD-0
    Quebecor (B)
    		28,55CAD29.04.2428,45CAD28,55CAD28,55CAD+0,35 %+0,10 CAD-0
    Canadian Natural Resources
    		106,83CAD29.04.24106,52CAD106,83CAD106,83CAD+0,29 %+0,31 CAD-0
    Royal Bank of Canada
    		134,01CAD29.04.24134,14CAD134,01CAD134,01CAD-0,10 %-0,13 CAD-0
    The Toronto-Dominion Bank
    		81,05CAD29.04.2481,20CAD81,05CAD81,05CAD-0,18 %-0,15 CAD-0
    Onex
    		98,27CAD29.04.2498,47CAD98,27CAD98,27CAD-0,20 %-0,20 CAD-0
    Bank of Nova Scotia
    		63,48CAD29.04.2463,62CAD63,48CAD63,48CAD-0,22 %-0,14 CAD-0
    TC Energy Corporation
    		49,15CAD29.04.2449,30CAD49,15CAD49,15CAD-0,30 %-0,15 CAD-0
    Open Text
    		48,50CAD29.04.2448,78CAD48,50CAD48,50CAD-0,57 %-0,28 CAD-0
    CCL Industries Registered (B)
    		70,53CAD29.04.2471,00CAD70,53CAD70,53CAD-0,66 %-0,47 CAD-0
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.2243,44USD43,08USD43,67USD-0,67 %-0,29 USD-0
    Canadian National Railway
    		169,61CAD29.04.24171,25CAD169,61CAD169,61CAD-0,96 %-1,64 CAD-0
    Visa (A)
    		271,84USD02:04:00274,52USD271,09USD274,43USD-0,98 %-2,68 USD-0
    Toromont Industries
    		127,98CAD29.04.24129,50CAD127,98CAD127,98CAD-1,17 %-1,52 CAD-0
    Unitedhealth Group
    		489,03USD02:04:00495,35USD487,80USD497,25USD-1,28 %-6,32 USD-0
    Stella-Jones
    		80,12CAD29.04.2481,78CAD80,12CAD80,12CAD-2,03 %-1,66 CAD-0
    Cash long
    		--------0