52,10
CAD
+0,21 %
+0,11 CAD
Letzter Kurs 26.04.24 Toronto
52,00
CAD
3.400 STK
Geldkurs 26.04.24
52,20
CAD
4.200 STK
Briefkurs 26.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
15,200CAD | +0,07 % | 16,560CAD | -8,21 % | 10,070CAD | +50,94 % | |
3,8700CAD | +1,84 % | 7,8200CAD | -50,51 % | 3,3700CAD | +14,84 % | |
- | - | - | - | - | - | |
59,36CAD | +0,41 % | 6.461,61CAD | -99,08 % | 14,305CAD | +314,96 % | |
140,98CAD | +0,10 % | 159,75CAD | -11,75 % | 127,73CAD | +10,37 % | |
3.635,00CAD | -0,55 % | 3.856,00CAD | -5,73 % | 2.499,99CAD | +45,40 % | |
29,93CAD | -0,17 % | 38,58CAD | -22,42 % | 27,51CAD | +8,80 % | |
13,320CAD | +0,38 % | 15,450CAD | -13,79 % | 10,620CAD | +25,42 % | |
6,2450USD | -0,08 % | - | - | - | - | |
150,21CAD | +0,43 % | 191,80CAD | -21,68 % | 129,13CAD | +16,32 % | |
81,42EUR | +2,34 % | - | - | - | - | |
48,78CAD | -0,14 % | 60,00CAD | -18,70 % | 44,34CAD | +10,01 % | |
2,4200EUR | 0,00 % | - | - | - | - | |
1,7400CAD | 0,00 % | 2,0700CAD | -15,94 % | 1,1200CAD | +55,36 % | |
97,47CAD | +1,18 % | 123,20CAD | -20,88 % | 62,80CAD | +55,21 % | |
31,00USD | +0,03 % | 30,99USD | - | 15,010USD | - | |
128,80CAD | -0,19 % | 129,37CAD | -0,44 % | 95,03CAD | +35,54 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
97,47CAD | 26.04.24 | +1,14 CAD | 131.513.823CAD | 1.349.623 | 89,14 Mrd.EUR | |
3.635,00CAD | 26.04.24 | -20,01 CAD | 114.585.766CAD | 31.513 | 52,77 Mrd.EUR | |
140,98CAD | 26.04.24 | +0,14 CAD | 31.686.410CAD | 224.599 | 20,16 Mrd.EUR | |
81,42EUR | 12.08.21 | +1,86 EUR | 5.407EUR | 67 | 10,89 Mrd.EUR | |
48,78CAD | 26.04.24 | -0,07 CAD | 15.673.525CAD | 320.557 | 9,03 Mrd.EUR | |
128,80CAD | 26.04.24 | -0,24 CAD | 15.181.034CAD | 118.023 | 7,47 Mrd.EUR | |
59,36CAD | 26.04.24 | +0,24 CAD | 34.963.653CAD | 597.763 | 4,18 Mrd.EUR | |
150,21CAD | 26.04.24 | +0,65 CAD | 4.893.142CAD | 32.548 | 2,91 Mrd.EUR | |
3,8700CAD | 26.04.24 | +0,0700 CAD | 3.331.430CAD | 855.743 | 1,54 Mrd.EUR | |
29,93CAD | 26.04.24 | -0,05 CAD | 1.872.313CAD | 62.424 | 1,14 Mrd.EUR | |
31,00USD | 13.01.23 | +0,01 USD | 0USD | 0 | 1,04 Mrd.EUR | |
13,320CAD | 26.04.24 | +0,050 CAD | 217.124CAD | 16.166 | 695,13 Mio.EUR | |
15,200CAD | 28.07.23 | +0,010 CAD | 1.766.646CAD | 116.998 | 400,23 Mio.EUR | |
2,4200EUR | 17.07.21 | 0,0000 EUR | 2.618EUR | 1.100 | 254,48 Mio.EUR | |
1,7400CAD | 26.04.24 | 0,0000 CAD | 18.898CAD | 0 | 135,27 Mio.EUR | |
6,2450USD | 28.08.21 | -0,0050 USD | 0USD | 0 | 113,27 Mio.EUR | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
81,42EUR | 12.08.21 | 79,56EUR | 80,00EUR | 81,66EUR | +2,34 % | +1,86 EUR | 0 | |
3,8700CAD | 26.04.24 | 3,8000CAD | 3,8700CAD | 3,8700CAD | +1,84 % | +0,0700 CAD | 0 | |
97,47CAD | 26.04.24 | 96,33CAD | 97,47CAD | 97,47CAD | +1,18 % | +1,14 CAD | 0 | |
150,21CAD | 26.04.24 | 149,56CAD | 150,21CAD | 150,21CAD | +0,43 % | +0,65 CAD | 0 | |
59,36CAD | 26.04.24 | 59,12CAD | 59,36CAD | 59,36CAD | +0,41 % | +0,24 CAD | 0 | |
13,320CAD | 26.04.24 | 13,270CAD | 13,320CAD | 13,320CAD | +0,38 % | +0,050 CAD | 0 | |
140,98CAD | 26.04.24 | 140,84CAD | 140,98CAD | 140,98CAD | +0,10 % | +0,14 CAD | 0 | |
15,200CAD | 28.07.23 | 15,190CAD | 15,100CAD | 15,240CAD | +0,07 % | +0,010 CAD | 0 | |
31,00USD | 13.01.23 | 30,99USD | 31,00USD | 31,00USD | +0,03 % | +0,01 USD | 0 | |
2,4200EUR | 17.07.21 | 2,4200EUR | 2,3800EUR | 2,4200EUR | 0,00 % | 0,0000 EUR | 0 | |
1,7400CAD | 26.04.24 | 1,7400CAD | 1,7400CAD | 1,7400CAD | 0,00 % | 0,0000 CAD | 0 | |
6,2450USD | 28.08.21 | 6,2500USD | 6,2450USD | 6,2450USD | -0,08 % | -0,0050 USD | 0 | |
48,78CAD | 26.04.24 | 48,85CAD | 48,78CAD | 48,78CAD | -0,14 % | -0,07 CAD | 0 | |
29,93CAD | 26.04.24 | 29,98CAD | 29,93CAD | 29,93CAD | -0,17 % | -0,05 CAD | 0 | |
128,80CAD | 26.04.24 | 129,04CAD | 128,80CAD | 128,80CAD | -0,19 % | -0,24 CAD | 0 | |
3.635,00CAD | 26.04.24 | 3.655,01CAD | 3.635,00CAD | 3.635,00CAD | -0,55 % | -20,01 CAD | 0 | |
- | - | - | - | - | - | - | 0 |