ETF
ISIN: CA46428N1069 WKN: A1CW2W SYM: XIT
Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
Toronto
82,14
CAD
+0,29 %
+0,24 CAD
Letzter Kurs 12.11.25 Toronto
Ergänze Dein Portfolio mit DDA Krypto ETPs.
Indexzusammensetzung
Branche
Land
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 6,2900CAD | -1,41 % | 8,8600CAD | -28,16 % | 3,2000CAD | +98,91 % | |
| 122,51CAD | +0,86 % | 175,35CAD | -30,53 % | 117,71CAD | +3,48 % | |
| 3.355,73CAD | +3,02 % | 5.489,97CAD | -39,16 % | 3.179,00CAD | +5,06 % | |
| 20,950CAD | 0,00 % | 32,10CAD | -34,45 % | 20,200CAD | +4,16 % | |
| 12,920CAD | +1,49 % | 13,520CAD | -5,33 % | 9,4500CAD | +35,45 % | |
| 176,73CAD | +1,01 % | 212,45CAD | -18,11 % | 149,96CAD | +16,01 % | |
| - | - | - | - | - | - | |
| 48,76CAD | -0,41 % | 56,00CAD | -12,95 % | 32,41CAD | +50,42 % | |
| 0,9700CAD | -2,02 % | 1,7800CAD | -44,94 % | 0,9400CAD | +4,26 % | |
| 156,59USD | -1,48 % | 182,16USD | -13,83 % | 68,66USD | +128,62 % | |
| 118,07CAD | +1,33 % | 177,98CAD | -34,49 % | 115,55CAD | +0,91 % |
Börse
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 156,59USD | 02:00:00 | -2,35 USD | 187.218.544USD | 1.686.842 | 165,82 Mrd.EUR | |
| 3.355,73CAD | 12.11.25 | +98,46 CAD | 207.592.480CAD | 62.052 | 43,87 Mrd.EUR | |
| 122,51CAD | 12.11.25 | +1,05 CAD | 72.927.037CAD | 596.173 | 14,66 Mrd.EUR | |
| - | - | - | - | 10,89 Mrd.EUR | ||
| 48,76CAD | 12.11.25 | -0,20 CAD | 43.645.808CAD | 894.738 | 7,57 Mrd.EUR | |
| 118,07CAD | 12.11.25 | +1,55 CAD | 29.980.915CAD | 255.088 | 6,26 Mrd.EUR | |
| 176,73CAD | 12.11.25 | +1,77 CAD | 8.287.898CAD | 47.370 | 3,06 Mrd.EUR | |
| 6,2900CAD | 12.11.25 | -0,0900 CAD | 11.680.429CAD | 1.854.811 | 2,28 Mrd.EUR | |
| - | - | - | - | 1,04 Mrd.EUR | ||
| 20,950CAD | 12.11.25 | 0,000 CAD | 2.121.481CAD | 101.008 | 710,87 Mio.EUR | |
| 12,920CAD | 12.11.25 | +0,190 CAD | 285.674CAD | 22.199 | 600,00 Mio.EUR | |
| 11,490USD | 27.07.23 | 0,000 USD | 9.262.396USD | 806.195 | 400,23 Mio.EUR | |
| - | - | - | - | 254,48 Mio.EUR | ||
| - | - | - | - | 113,27 Mio.EUR | ||
| 0,9700CAD | 12.11.25 | -0,0200 CAD | 88.867CAD | 90.583 | 70,12 Mio.EUR | |
Cash long | - | - | - | - | - |
Börse
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 3.355,73CAD | 12.11.25 | 3.257,27CAD | 3.256,04CAD | 3.391,23CAD | +3,02 % | +98,46 CAD | 0 | |
| 12,920CAD | 12.11.25 | 12,730CAD | 12,510CAD | 12,940CAD | +1,49 % | +0,190 CAD | 0 | |
| 118,07CAD | 12.11.25 | 116,52CAD | 116,07CAD | 118,14CAD | +1,33 % | +1,55 CAD | 0 | |
| 176,73CAD | 12.11.25 | 174,96CAD | 173,75CAD | 176,84CAD | +1,01 % | +1,77 CAD | 0 | |
| 122,51CAD | 12.11.25 | 121,46CAD | 121,00CAD | 123,24CAD | +0,86 % | +1,05 CAD | 0 | |
| 11,490USD | 27.07.23 | 11,490USD | 11,490USD | 11,500USD | 0,00 % | 0,000 USD | 0 | |
| 20,950CAD | 12.11.25 | 20,950CAD | 20,870CAD | 21,190CAD | 0,00 % | 0,000 CAD | 0 | |
| 48,76CAD | 12.11.25 | 48,96CAD | 48,52CAD | 49,38CAD | -0,41 % | -0,20 CAD | 0 | |
| 6,2900CAD | 12.11.25 | 6,3800CAD | 6,2550CAD | 6,3800CAD | -1,41 % | -0,0900 CAD | 0 | |
| 156,59USD | 02:00:00 | 158,94USD | 155,50USD | 160,46USD | -1,48 % | -2,35 USD | 0 | |
| 0,9700CAD | 12.11.25 | 0,9900CAD | 0,9600CAD | 1,0200CAD | -2,02 % | -0,0200 CAD | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 | |
Cash long | - | - | - | - | - | - | - | 0 |
| - | - | - | - | - | - | - | 0 |