Top 15 der gesamten Suchanfragen der letzten 7 Tage

Push-Kurse

CSI Well-Off Index ETF Fund Units

ETF

ISIN: CNE0999003P7 SYM: 510160

Zur Watchlist hinzufügen Zum Portfolio hinzufügen

Zum Portfolio hinzufügen

0,818

CNY

+0,12 %

+0,001 CNY

Letzter Kurs 18.04.25 Shanghai Stock Exchange

Verkauf

Kauf

Handeln über unsere
Partner-Broker

Ergänze Dein Portfolio mit DDA Krypto ETPs.

Zum Produkt

Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
AECC Aviation Power Registered (A)	33,99CNY	-0,90 %	48,72CNY	-30,23 %	30,00CNY	+13,30 %
Air China (A)	7,4000CNY	-2,12 %	9,1200CNY	-18,86 %	6,3700CNY	+16,17 %
Aisino (A)	8,4100CNY	+0,48 %	11,120CNY	-24,37 %	7,0900CNY	+18,62 %
Aluminum of China (A)	6,4000CNY	0,00 %	9,7200CNY	-34,16 %	5,9600CNY	+7,38 %
Anhui Conch Cement (A)	25,11CNY	-0,83 %	28,75CNY	-12,66 %	19,610CNY	+28,05 %
AVIC Industry-Finance Holdings Ltd. Registered (A)	3,4700CNY	+0,29 %	5,2000CNY	-33,27 %	2,1000CNY	+65,24 %
Bank of Beijing Shs(A)	6,2300CNY	+0,65 %	6,3400CNY	-1,74 %	4,8600CNY	+28,19 %
Bank Of Changsha Ltd Registered (A)	9,4200CNY	+1,51 %	9,5000CNY	-0,84 %	6,5800CNY	+43,16 %
Bank Of Chengdu Ltd. Registered (A)	17,790CNY	+1,25 %	17,790CNY	0,00 %	12,830CNY	+38,66 %
Bank of Guiyang Registered (A)	5,8600CNY	+1,03 %	6,6100CNY	-11,35 %	4,7100CNY	+24,42 %
Bank of Hangzhou Registered (A)	14,590CNY	-0,07 %	15,460CNY	-5,63 %	11,720CNY	+24,49 %
Bank of Jiangsu Registered (A)	9,8700CNY	+0,30 %	10,010CNY	-1,40 %	7,1700CNY	+37,66 %
Bank of Nanjing Shs(A)	10,540CNY	+0,09 %	11,930CNY	-11,65 %	8,9800CNY	+17,37 %
Bank Of Shanghai Registered (A)	10,590CNY	+0,95 %	10,710CNY	-1,12 %	6,7900CNY	+55,96 %
Baoshan Iron & Steel (A)	6,7800CNY	+1,50 %	7,6500CNY	-11,37 %	5,5300CNY	+22,60 %
Beijing Bayi Space LCD Technology Ltd. Registered (A)	24,930CNY	+0,85 %	36,61CNY	-31,90 %	15,660CNY	+59,20 %
Cash long	-	-	-	-	-	-
Cash short	-	-	-	-	-	-
China CITIC Bank Ltd (A)	7,4000CNY	-0,13 %	7,6600CNY	-3,39 %	5,6600CNY	+30,74 %
China Communications Construction Company (A)	9,3100CNY	-0,32 %	12,280CNY	-24,19 %	7,1900CNY	+29,49 %
China Construction Bank Shs(A)	9,2200CNY	+1,54 %	9,2400CNY	-0,22 %	6,9700CNY	+32,28 %
China Eastern Airlines Ltd (A)	3,8000CNY	-0,78 %	4,4900CNY	-15,37 %	3,4700CNY	+9,51 %
China Everbright Bank (A)	3,8100CNY	-0,26 %	3,9700CNY	-4,03 %	2,9800CNY	+27,85 %
China Fortune Land Development (A)	2,2800CNY	+0,44 %	4,1500CNY	-45,06 %	0,9500CNY	+140,00 %
China Galaxy Securities Registered (A)	16,110CNY	+1,45 %	19,330CNY	-16,66 %	9,7000CNY	+66,08 %
China Gezhouba Group (A)	-	-	-	-	-	-
China Grand Automotive Services Group Ltd. Registered (A)	0,7800CNY	-10,34 %	-	-66,23 %	-	+21,88 %
China Merchants Securities Shs(A)	17,180CNY	+0,06 %	23,520CNY	-26,96 %	13,480CNY	+27,45 %
China MinSheng Banking (A)	4,0200CNY	0,00 %	4,4100CNY	-8,84 %	3,2500CNY	+23,69 %
China National Nuclear Power (A)	9,4400CNY	-0,11 %	12,290CNY	-23,19 %	8,6600CNY	+9,01 %
China Pacific Insurance (Group) Shs(A)	30,80CNY	+0,46 %	43,01CNY	-28,39 %	23,920CNY	+28,76 %
China Railway Construction Ltd Shs(A)	8,0700CNY	+0,12 %	10,310CNY	-21,73 %	6,8400CNY	+17,98 %
China Railway Group Shs(A)	5,7200CNY	-0,17 %	7,2900CNY	-21,54 %	5,0600CNY	+13,04 %
China Railway Hi-tech Industry Ltd Registered (A)	7,9300CNY	+1,28 %	9,0900CNY	-12,76 %	6,6100CNY	+19,97 %
China Securities (doing business CSC Financial Ltd) Registered (A)	23,490CNY	-0,17 %	33,12CNY	-29,08 %	17,740CNY	+32,41 %
China Shipbuilding Industry Company (A)	4,2400CNY	-0,93 %	6,0500CNY	-29,92 %	3,8200CNY	+10,99 %
China Southern Airlines (A)	5,7800CNY	-1,53 %	7,4900CNY	-22,83 %	5,3300CNY	+8,44 %
China Tourism Group Duty Free Limited Registered (A)	64,87CNY	-1,74 %	84,92CNY	-23,61 %	54,00CNY	+20,13 %
China United Network Communications (A)	5,4400CNY	0,00 %	6,9300CNY	-21,50 %	4,3700CNY	+24,49 %
CITIC Securities (A)	25,15CNY	-0,08 %	36,49CNY	-31,08 %	17,350CNY	+44,96 %
CMOC Group Limited Registered (A)	6,7200CNY	+0,90 %	9,8700CNY	-31,91 %	5,9100CNY	+13,71 %
CNOOC Energy Technology & Services Limited Registered (A)	3,9000CNY	+1,83 %	4,9900CNY	-21,84 %	3,5100CNY	+11,11 %
CRRC Ltd (A)	7,0200CNY	-0,14 %	8,9900CNY	-21,91 %	6,2600CNY	+12,14 %
Daqin Railway (A)	6,7700CNY	-1,17 %	7,6500CNY	-11,50 %	5,8400CNY	+15,92 %
Dongfang Electric Ltd (A)	15,290CNY	-0,97 %	19,070CNY	-19,82 %	12,330CNY	+24,01 %
Equity Stock long	-	-	-	-	-	-
Everbright Securities Shs(A)	16,300CNY	0,00 %	22,510CNY	-27,59 %	13,490CNY	+20,83 %
Foshan Haitian Flavouring and Food Company (A)	42,14CNY	-2,97 %	52,99CNY	-20,48 %	33,08CNY	+27,39 %
Founder Securities (A)	7,4100CNY	+0,27 %	10,270CNY	-27,85 %	6,6400CNY	+11,60 %
Fuyao Glass Industry Group Registered (A)	54,11CNY	-0,42 %	64,02CNY	-15,48 %	42,22CNY	+28,16 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Zijin Mining Group Shs(A)	17,620CNY	18.04.25	-0,200 CNY	2.455.099.399CNY	0	43,62 Mrd.EUR
CITIC Securities (A)	25,15CNY	18.04.25	-0,02 CNY	1.196.730.534CNY	0	36,89 Mrd.EUR
China CITIC Bank Ltd (A)	7,4000CNY	18.04.25	-0,0100 CNY	313.454.211CNY	0	36,27 Mrd.EUR
Guotai Junan Securities (A)	16,840CNY	18.04.25	-	566.271.061CNY	0	28,60 Mrd.EUR
Foshan Haitian Flavouring and Food Company (A)	42,14CNY	18.04.25	-1,29 CNY	452.324.977CNY	0	28,17 Mrd.EUR
China Pacific Insurance (Group) Shs(A)	30,80CNY	18.04.25	+0,14 CNY	560.438.385CNY	0	25,35 Mrd.EUR
Shaanxi Coal Industry Company Limited (A)	20,290CNY	18.04.25	-0,260 CNY	392.617.614CNY	0	23,65 Mrd.EUR
Inner Mongolia Yili Industrial Group (A)	29,61CNY	18.04.25	-0,07 CNY	797.138.358CNY	0	22,66 Mrd.EUR
NARI Technology Shs(A)	23,300CNY	18.04.25	-0,300 CNY	351.927.208CNY	0	22,50 Mrd.EUR
Bank of Jiangsu Registered (A)	9,8700CNY	18.04.25	+0,0300 CNY	913.165.075CNY	0	21,78 Mrd.EUR
China National Nuclear Power (A)	9,4400CNY	18.04.25	-0,0100 CNY	399.120.152CNY	0	21,43 Mrd.EUR
China Everbright Bank (A)	3,8100CNY	18.04.25	-0,0100 CNY	401.434.847CNY	0	21,26 Mrd.EUR
Wanhua Chemical Group (A)	54,99CNY	18.04.25	+0,10 CNY	1.141.123.562CNY	0	20,76 Mrd.EUR
CRRC Ltd (A)	7,0200CNY	18.04.25	-0,0100 CNY	360.528.846CNY	0	20,53 Mrd.EUR
China United Network Communications (A)	5,4400CNY	18.04.25	-	820.602.272CNY	0	20,45 Mrd.EUR
Huaneng Lancang River Hydropower Registered (A)	9,2800CNY	18.04.25	-0,0600 CNY	168.311.565CNY	0	20,08 Mrd.EUR
Sany Heavy Industry (A)	19,190CNY	18.04.25	+0,130 CNY	694.159.637CNY	0	19,58 Mrd.EUR
Haier Smart Home Ltd. Registered (A)	24,550CNY	18.04.25	-0,100 CNY	622.416.791CNY	0	18,46 Mrd.EUR
China Securities (doing business CSC Financial Ltd) Registered (A)	23,490CNY	18.04.25	-0,040 CNY	118.282.822CNY	0	18,35 Mrd.EUR
Bank Of Shanghai Registered (A)	10,590CNY	18.04.25	+0,100 CNY	493.695.826CNY	0	18,09 Mrd.EUR
Baoshan Iron & Steel (A)	6,7800CNY	18.04.25	+0,1000 CNY	337.083.747CNY	0	17,86 Mrd.EUR
Great Wall Motor (A)	23,200CNY	18.04.25	-0,090 CNY	209.455.086CNY	0	17,42 Mrd.EUR
China MinSheng Banking (A)	4,0200CNY	18.04.25	-	574.589.351CNY	0	17,14 Mrd.EUR
Daqin Railway (A)	6,7700CNY	18.04.25	-0,0800 CNY	298.985.703CNY	0	16,40 Mrd.EUR
Bank of Beijing Shs(A)	6,2300CNY	18.04.25	+0,0400 CNY	409.036.089CNY	0	15,84 Mrd.EUR
Shanghai International Port (Group) (A)	5,5200CNY	18.04.25	-0,0300 CNY	90.652.550CNY	0	15,45 Mrd.EUR
China Merchants Securities Shs(A)	17,180CNY	18.04.25	+0,010 CNY	183.866.834CNY	0	15,33 Mrd.EUR
Hua Xia Bank (A)	7,9700CNY	18.04.25	+0,0400 CNY	387.277.954CNY	0	15,25 Mrd.EUR
China Tourism Group Duty Free Limited Registered (A)	64,87CNY	18.04.25	-1,15 CNY	1.347.617.338CNY	0	15,23 Mrd.EUR
CMOC Group Limited Registered (A)	6,7200CNY	18.04.25	+0,0600 CNY	699.318.069CNY	0	14,19 Mrd.EUR
China Railway Group Shs(A)	5,7200CNY	18.04.25	-0,0100 CNY	290.431.581CNY	0	14,12 Mrd.EUR
China Galaxy Securities Registered (A)	16,110CNY	18.04.25	+0,230 CNY	1.164.447.265CNY	0	14,03 Mrd.EUR
Bank of Nanjing Shs(A)	10,540CNY	18.04.25	+0,010 CNY	283.201.149CNY	0	14,01 Mrd.EUR
Shandong Gold Mining (A)	31,30CNY	18.04.25	-0,34 CNY	1.140.914.556CNY	0	13,60 Mrd.EUR
LONGi Green Energy Technology Registered (A)	14,850CNY	18.04.25	-0,120 CNY	482.603.371CNY	0	13,53 Mrd.EUR
Ningxia Baofeng Energy Group Registered (A)	15,290CNY	18.04.25	+0,280 CNY	305.803.045CNY	0	13,48 Mrd.EUR
China Communications Construction Company (A)	9,3100CNY	18.04.25	-0,0300 CNY	177.248.759CNY	0	13,26 Mrd.EUR
Poly Developments and Holdings Group Ltd. Registered (A)	9,2000CNY	18.04.25	-	1.014.894.832CNY	0	13,24 Mrd.EUR
SDIC Power Holdings (A)	14,690CNY	18.04.25	-0,140 CNY	384.620.806CNY	0	13,17 Mrd.EUR
Fuyao Glass Industry Group Registered (A)	54,11CNY	18.04.25	-0,23 CNY	946.520.222CNY	0	13,03 Mrd.EUR
Hengli Petrochemical (A)	15,220CNY	18.04.25	-	111.575.573CNY	0	12,88 Mrd.EUR
New China Life Insurance (A)	49,00CNY	18.04.25	+0,24 CNY	661.071.593CNY	0	12,29 Mrd.EUR
Haitong Securities (A)	10,410CNY	05.02.25	-0,170 CNY	974.602.255CNY	92.295.346	12,08 Mrd.EUR
Anhui Conch Cement (A)	25,11CNY	18.04.25	-0,21 CNY	316.282.863CNY	0	12,08 Mrd.EUR
China Shipbuilding Industry Company (A)	4,2400CNY	18.04.25	-0,0400 CNY	264.260.967CNY	0	11,62 Mrd.EUR
China Railway Construction Ltd Shs(A)	8,0700CNY	18.04.25	+0,0100 CNY	156.553.316CNY	0	11,16 Mrd.EUR
Shanghai Electric Group (A)	7,1600CNY	18.04.25	-	391.685.731CNY	0	10,89 Mrd.EUR
AECC Aviation Power Registered (A)	33,99CNY	18.04.25	-0,31 CNY	361.263.944CNY	0	10,89 Mrd.EUR
China Construction Bank Shs(A)	9,2200CNY	18.04.25	+0,1400 CNY	915.259.718CNY	0	10,64 Mrd.EUR
Bank of Hangzhou Registered (A)	14,590CNY	18.04.25	-0,010 CNY	451.771.502CNY	0	10,63 Mrd.EUR

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
Jiangsu Zhongtian Technology (A)	13,830CNY	18.04.25	13,830CNY	13,330CNY	13,950CNY	+3,36 %	+0,450 CNY
Greenland Holdings Group Ltd (A)	1,8600CNY	18.04.25	1,8600CNY	1,8000CNY	1,8600CNY	+2,20 %	+0,0400 CNY
Yutong Bus Ltd. Registered (A)	26,26CNY	18.04.25	26,26CNY	25,65CNY	26,32CNY	+1,98 %	+0,51 CNY
Ningxia Baofeng Energy Group Registered (A)	15,290CNY	18.04.25	15,290CNY	14,890CNY	15,350CNY	+1,87 %	+0,280 CNY
CNOOC Energy Technology & Services Limited Registered (A)	3,9000CNY	18.04.25	3,9000CNY	3,8000CNY	3,9200CNY	+1,83 %	+0,0700 CNY
China Construction Bank Shs(A)	9,2200CNY	18.04.25	9,2200CNY	9,0500CNY	9,2400CNY	+1,54 %	+0,1400 CNY
Bank Of Changsha Ltd Registered (A)	9,4200CNY	18.04.25	9,4200CNY	9,2700CNY	9,4300CNY	+1,51 %	+0,1400 CNY
Baoshan Iron & Steel (A)	6,7800CNY	18.04.25	6,7800CNY	6,6600CNY	6,8000CNY	+1,50 %	+0,1000 CNY
Xinhu Zhongbao (A)	2,7700CNY	18.04.25	2,7700CNY	2,7200CNY	2,7800CNY	+1,47 %	+0,0400 CNY
China Galaxy Securities Registered (A)	16,110CNY	18.04.25	16,110CNY	15,800CNY	16,240CNY	+1,45 %	+0,230 CNY
China Railway Hi-tech Industry Ltd Registered (A)	7,9300CNY	18.04.25	7,9300CNY	7,8100CNY	8,0200CNY	+1,28 %	+0,1000 CNY
Bank Of Chengdu Ltd. Registered (A)	17,790CNY	18.04.25	17,790CNY	17,510CNY	17,790CNY	+1,25 %	+0,220 CNY
Tongkun Group (A)	10,160CNY	18.04.25	10,160CNY	9,9800CNY	10,180CNY	+1,09 %	+0,110 CNY
Bank of Guiyang Registered (A)	5,8600CNY	18.04.25	5,8600CNY	5,7900CNY	5,8600CNY	+1,03 %	+0,0600 CNY
Seazen Holdings Registered (A)	13,740CNY	18.04.25	13,740CNY	13,300CNY	13,970CNY	+0,96 %	+0,130 CNY
Bank Of Shanghai Registered (A)	10,590CNY	18.04.25	10,590CNY	10,450CNY	10,710CNY	+0,95 %	+0,100 CNY
CMOC Group Limited Registered (A)	6,7200CNY	18.04.25	6,7200CNY	6,6200CNY	6,7300CNY	+0,90 %	+0,0600 CNY
Beijing Bayi Space LCD Technology Ltd. Registered (A)	24,930CNY	18.04.25	24,930CNY	24,450CNY	25,24CNY	+0,85 %	+0,210 CNY
SDIC Capital Ltd. Registered (A)	6,8300CNY	18.04.25	6,8300CNY	6,7500CNY	6,8600CNY	+0,74 %	+0,0500 CNY
Sany Heavy Industry (A)	19,190CNY	18.04.25	19,190CNY	18,800CNY	19,230CNY	+0,68 %	+0,130 CNY
Bank of Beijing Shs(A)	6,2300CNY	18.04.25	6,2300CNY	6,1600CNY	6,2600CNY	+0,65 %	+0,0400 CNY
Oriental Pearl Group Ltd. Registered (A)	7,4100CNY	18.04.25	7,4100CNY	7,3300CNY	7,4300CNY	+0,54 %	+0,0400 CNY
Ningbo Joyson Electronic (A)	14,960CNY	18.04.25	14,960CNY	14,800CNY	15,030CNY	+0,54 %	+0,080 CNY
Hua Xia Bank (A)	7,9700CNY	18.04.25	7,9700CNY	7,8500CNY	7,9900CNY	+0,50 %	+0,0400 CNY
New China Life Insurance (A)	49,00CNY	18.04.25	49,00CNY	48,51CNY	49,57CNY	+0,49 %	+0,24 CNY
Aisino (A)	8,4100CNY	18.04.25	8,4100CNY	8,3000CNY	8,4600CNY	+0,48 %	+0,0400 CNY
China Pacific Insurance (Group) Shs(A)	30,80CNY	18.04.25	30,80CNY	30,46CNY	30,87CNY	+0,46 %	+0,14 CNY
China Fortune Land Development (A)	2,2800CNY	18.04.25	2,2800CNY	2,1800CNY	2,3200CNY	+0,44 %	+0,0100 CNY
Huayu Automotive Systems Company (A)	16,640CNY	18.04.25	16,640CNY	16,500CNY	16,700CNY	+0,42 %	+0,070 CNY
Zhejiang Chint Electrics Shs(A)	21,950CNY	18.04.25	21,950CNY	21,770CNY	22,000CNY	+0,37 %	+0,080 CNY
Jiangxi Copper (A)	21,100CNY	18.04.25	21,100CNY	20,900CNY	21,130CNY	+0,33 %	+0,070 CNY
ORIENT SECURITIES (A)	9,1500CNY	18.04.25	9,1500CNY	9,0600CNY	9,1700CNY	+0,33 %	+0,0300 CNY
Bank of Jiangsu Registered (A)	9,8700CNY	18.04.25	9,8700CNY	9,8000CNY	9,8900CNY	+0,30 %	+0,0300 CNY
AVIC Industry-Finance Holdings Ltd. Registered (A)	3,4700CNY	02.04.25	3,4600CNY	3,4500CNY	3,4800CNY	+0,29 %	+0,0100 CNY
Founder Securities (A)	7,4100CNY	18.04.25	7,4100CNY	7,3600CNY	7,4400CNY	+0,27 %	+0,0200 CNY
Wanhua Chemical Group (A)	54,99CNY	18.04.25	54,99CNY	54,60CNY	55,05CNY	+0,18 %	+0,10 CNY
China Railway Construction Ltd Shs(A)	8,0700CNY	18.04.25	8,0700CNY	8,0100CNY	8,0900CNY	+0,12 %	+0,0100 CNY
Bank of Nanjing Shs(A)	10,540CNY	18.04.25	10,540CNY	10,470CNY	10,550CNY	+0,09 %	+0,010 CNY
China Merchants Securities Shs(A)	17,180CNY	18.04.25	17,180CNY	17,020CNY	17,250CNY	+0,06 %	+0,010 CNY
Poly Developments and Holdings Group Ltd. Registered (A)	9,2000CNY	18.04.25	9,2000CNY	9,0200CNY	9,2400CNY	0,00 %	-
Guotai Junan Securities (A)	16,840CNY	18.04.25	16,840CNY	16,740CNY	16,870CNY	0,00 %	-
China United Network Communications (A)	5,4400CNY	18.04.25	5,4400CNY	5,3800CNY	5,4400CNY	0,00 %	-
Metallurgical of China Shs(A)	2,9600CNY	18.04.25	2,9600CNY	2,9400CNY	2,9700CNY	0,00 %	-
Shanghai Electric Group (A)	7,1600CNY	18.04.25	7,1600CNY	7,1000CNY	7,1800CNY	0,00 %	-
Hengli Petrochemical (A)	15,220CNY	18.04.25	15,220CNY	15,070CNY	15,350CNY	0,00 %	-
Gemdale (A)	5,0100CNY	18.04.25	5,0100CNY	4,8600CNY	5,0900CNY	0,00 %	-
China MinSheng Banking (A)	4,0200CNY	18.04.25	4,0200CNY	4,0100CNY	4,0400CNY	0,00 %	-
Aluminum of China (A)	6,4000CNY	18.04.25	6,4000CNY	6,3400CNY	6,4200CNY	0,00 %	-
Everbright Securities Shs(A)	16,300CNY	18.04.25	16,300CNY	16,200CNY	16,370CNY	0,00 %	-
Power Construction of China (A)	4,7700CNY	18.04.25	4,7700CNY	4,7400CNY	4,7800CNY	0,00 %	-