checkAd
    CSI Well-Off Index ETF Fund Units ETF
    0,784
     
    CNY
    +0,51 %
    +0,004 CNY
    Letzter Kurs 09:19:59 Shanghai Stock Exchange

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AECC Aviation Power Registered (A)
    		37,39CNY
    -0,43 %
    		43,40CNY-13,85 %28,29CNY+32,17 %
    Air China (A)
    		7,2900CNY
    -0,55 %
    		9,7800CNY-25,46 %6,8100CNY+7,05 %
    Aisino (A)
    		8,3700CNY
    -2,11 %
    		15,060CNY-44,42 %7,7200CNY+8,42 %
    Aluminum of China (A)
    		7,8200CNY
    -1,01 %
    		7,9200CNY-1,26 %4,9000CNY+59,59 %
    Anhui Conch Cement (A)
    		24,360CNY
    +0,45 %
    		27,49CNY-11,39 %21,300CNY+14,37 %
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		3,0400CNY
    -0,33 %
    		4,6800CNY-35,04 %2,6600CNY+14,29 %
    Bank of Beijing Shs(A)
    		5,6800CNY
    +1,61 %
    		5,8800CNY-3,40 %4,3000CNY+32,09 %
    Bank Of Changsha Ltd Registered (A)
    		8,3800CNY
    +1,33 %
    		8,9800CNY-6,68 %6,4700CNY+29,52 %
    Bank Of Chengdu Ltd. Registered (A)
    		15,770CNY
    +2,74 %
    		15,350CNY+2,74 %10,700CNY+47,38 %
    Bank of Guiyang Registered (A)
    		5,6800CNY
    +0,53 %
    		6,0000CNY-5,33 %4,9500CNY+14,75 %
    Bank of Hangzhou Registered (A)
    		13,660CNY
    +2,09 %
    		13,380CNY+2,09 %9,5500CNY+43,04 %
    Bank of Jiangsu Registered (A)
    		8,1500CNY
    +0,99 %
    		8,4500CNY-3,55 %6,3600CNY+28,14 %
    Bank of Nanjing Shs(A)
    		9,5600CNY
    +2,25 %
    		9,4500CNY+1,16 %7,0300CNY+35,99 %
    Bank Of Shanghai Registered (A)
    		7,5100CNY
    +1,35 %
    		7,4100CNY+1,35 %5,6700CNY+32,45 %
    Baoshan Iron & Steel (A)
    		7,1000CNY
    +1,00 %
    		7,4800CNY-5,08 %5,4600CNY+30,04 %
    Beijing Bayi Space LCD Technology Ltd. Registered (A)
    		18,170CNY
    -3,86 %
    		29,63CNY-38,68 %14,050CNY+29,32 %
    Cash long
    		------
    Cash short
    		------
    China CITIC Bank Ltd (A)
    		7,0700CNY
    +0,28 %
    		8,0000CNY-11,63 %5,1700CNY+36,75 %
    China Communications Construction Company (A)
    		9,3400CNY
    +1,85 %
    		11,970CNY-21,97 %6,8100CNY+37,15 %
    China Construction Bank Shs(A)
    		7,0900CNY
    +0,28 %
    		7,4500CNY-4,83 %5,8400CNY+21,40 %
    China Eastern Airlines Ltd (A)
    		3,8100CNY
    -0,26 %
    		5,1300CNY-25,73 %3,3800CNY+12,72 %
    China Everbright Bank (A)
    		3,1800CNY
    +0,32 %
    		3,4200CNY-7,02 %2,8300CNY+12,37 %
    China Fortune Land Development (A)
    		1,2200CNY
    -2,40 %
    		2,8300CNY-56,89 %1,0000CNY+22,00 %
    China Galaxy Securities Registered (A)
    		12,460CNY
    +0,24 %
    		14,440CNY-13,71 %10,160CNY+22,64 %
    China Gezhouba Group (A)
    		9,9300CNY
    +21,84 %
    		----
    China Grand Automotive Services Group Ltd. Registered (A)
    		1,4600CNY
    -1,35 %
    		2,3600CNY-38,14 %1,2700CNY+14,96 %
    China Merchants Securities Shs(A)
    		14,850CNY
    +0,68 %
    		15,910CNY-6,66 %12,620CNY+17,67 %
    China MinSheng Banking (A)
    		3,9000CNY
    -0,26 %
    		4,1800CNY-6,70 %3,5800CNY+8,94 %
    China National Nuclear Power (A)
    		9,2800CNY
    +1,31 %
    		9,7400CNY-4,72 %6,6600CNY+39,34 %
    China Pacific Insurance (Group) Shs(A)
    		27,74CNY
    +0,33 %
    		34,00CNY-18,41 %21,270CNY+30,42 %
    China Railway Construction Ltd Shs(A)
    		8,8800CNY
    +1,49 %
    		11,080CNY-19,86 %7,1500CNY+24,20 %
    China Railway Group Shs(A)
    		6,8100CNY
    +1,64 %
    		8,2800CNY-17,75 %5,3500CNY+27,29 %
    China Railway Hi-tech Industry Ltd Registered (A)
    		8,2200CNY
    +1,86 %
    		10,520CNY-21,86 %6,4500CNY+27,44 %
    China Securities (doing business CSC Financial Ltd) Registered (A)
    		22,640CNY
    -0,48 %
    		29,15CNY-22,33 %20,390CNY+11,03 %
    China Shipbuilding Industry Company (A)
    		5,2100CNY
    +1,17 %
    		5,1500CNY+1,17 %3,8100CNY+36,75 %
    China Southern Airlines (A)
    		5,6400CNY
    -0,35 %
    		7,1200CNY-20,79 %5,3200CNY+6,02 %
    China Tourism Group Duty Free Limited Registered (A)
    		73,47CNY
    -0,76 %
    		142,14CNY-48,31 %70,82CNY+3,74 %
    China United Network Communications (A)
    		4,6600CNY
    -0,21 %
    		5,6100CNY-16,93 %3,9000CNY+19,49 %
    CITIC Securities (A)
    		18,980CNY
    -0,42 %
    		26,10CNY-27,28 %17,260CNY+9,97 %
    CMOC Group Limited Registered (A)
    		9,2600CNY
    +0,65 %
    		9,8700CNY-6,18 %4,6100CNY+100,87 %
    CNOOC Energy Technology & Services Limited Registered (A)
    		4,2700CNY
    +1,91 %
    		4,6400CNY-7,97 %2,6200CNY+62,98 %
    CRRC Ltd (A)
    		7,5000CNY
    +4,60 %
    		8,0800CNY-7,18 %5,0300CNY+49,11 %
    Daqin Railway (A)
    		7,1200CNY
    +0,71 %
    		7,8600CNY-9,41 %6,9200CNY+2,89 %
    Dongfang Electric Ltd (A)
    		18,190CNY
    +0,66 %
    		20,150CNY-9,73 %13,140CNY+38,43 %
    Equity Stock long
    		------
    Everbright Securities Shs(A)
    		16,780CNY
    +1,51 %
    		19,990CNY-16,06 %13,950CNY+20,29 %
    Foshan Haitian Flavouring and Food Company (A)
    		38,64CNY
    -0,54 %
    		56,25CNY-31,31 %33,02CNY+17,02 %
    Founder Securities (A)
    		9,3000CNY
    +1,97 %
    		10,240CNY-9,18 %6,1800CNY+50,49 %
    Fuyao Glass Industry Group Registered (A)
    		51,72CNY
    +1,91 %
    		50,98CNY+1,45 %32,16CNY+60,82 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Zijin Mining Group Shs(A)
    		18,180CNY09:19:50-0,060 CNY0CNY044,82 Mrd.EUR
    Wanhua Chemical Group (A)
    		90,60CNY09:19:46+0,38 CNY0CNY036,49 Mrd.EUR
    Shaanxi Coal Industry Company Limited (A)
    		24,450CNY09:19:48-0,510 CNY0CNY031,36 Mrd.EUR
    China CITIC Bank Ltd (A)
    		7,0700CNY09:19:37+0,0200 CNY0CNY030,88 Mrd.EUR
    CITIC Securities (A)
    		18,980CNY09:19:35-0,080 CNY0CNY029,70 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		32,90CNY09:19:54+1,51 CNY0CNY025,73 Mrd.EUR
    CRRC Ltd (A)
    		7,5000CNY09:19:41+0,3300 CNY0CNY023,40 Mrd.EUR
    China Pacific Insurance (Group) Shs(A)
    		27,74CNY09:19:32+0,09 CNY0CNY022,37 Mrd.EUR
    Huaneng Lancang River Hydropower Registered (A)
    		9,5700CNY09:19:50+0,1600 CNY0CNY022,09 Mrd.EUR
    Inner Mongolia Yili Industrial Group (A)
    		28,00CNY09:19:36+0,05 CNY0CNY021,90 Mrd.EUR
    CMOC Group Limited Registered (A)
    		9,2600CNY09:19:56+0,0600 CNY0CNY020,98 Mrd.EUR
    Foshan Haitian Flavouring and Food Company (A)
    		38,64CNY09:19:49-0,21 CNY0CNY020,88 Mrd.EUR
    Great Wall Motor (A)
    		26,17CNY09:19:54+0,17 CNY0CNY020,40 Mrd.EUR
    Baoshan Iron & Steel (A)
    		7,1000CNY09:19:57+0,0700 CNY0CNY020,28 Mrd.EUR
    Sany Heavy Industry (A)
    		17,370CNY09:19:35-0,020 CNY0CNY018,65 Mrd.EUR
    China Securities (doing business CSC Financial Ltd) Registered (A)
    		22,640CNY09:19:53-0,110 CNY0CNY018,54 Mrd.EUR
    China United Network Communications (A)
    		4,6600CNY09:19:40-0,0100 CNY0CNY018,54 Mrd.EUR
    China National Nuclear Power (A)
    		9,2800CNY09:19:55+0,1200 CNY0CNY018,53 Mrd.EUR
    China Tourism Group Duty Free Limited Registered (A)
    		73,47CNY09:19:56-0,56 CNY0CNY018,40 Mrd.EUR
    China Railway Group Shs(A)
    		6,8100CNY09:19:48+0,1100 CNY0CNY017,79 Mrd.EUR
    China MinSheng Banking (A)
    		3,9000CNY09:19:49-0,0100 CNY0CNY017,74 Mrd.EUR
    Shanghai International Port (Group) (A)
    		5,8700CNY09:19:38+0,0900 CNY0CNY017,45 Mrd.EUR
    China Everbright Bank (A)
    		3,1800CNY09:19:33+0,0100 CNY0CNY016,24 Mrd.EUR
    Ningxia Baofeng Energy Group Registered (A)
    		16,860CNY09:19:50-0,220 CNY0CNY015,86 Mrd.EUR
    Bank of Jiangsu Registered (A)
    		8,1500CNY09:19:44+0,0800 CNY0CNY015,44 Mrd.EUR
    Bank of Beijing Shs(A)
    		5,6800CNY09:19:37+0,0900 CNY0CNY015,40 Mrd.EUR
    China Shipbuilding Industry Company (A)
    		5,2100CNY09:19:36+0,0600 CNY0CNY015,29 Mrd.EUR
    Poly Developments and Holdings Group Ltd. Registered (A)
    		9,5400CNY09:19:32-0,1800 CNY0CNY014,64 Mrd.EUR
    NARI Technology Shs(A)
    		24,220CNY09:19:47+0,810 CNY0CNY014,36 Mrd.EUR
    China Merchants Securities Shs(A)
    		14,850CNY09:19:43+0,100 CNY0CNY014,14 Mrd.EUR
    China Communications Construction Company (A)
    		9,3400CNY09:20:00+0,1700 CNY0CNY014,07 Mrd.EUR
    SDIC Power Holdings (A)
    		15,970CNY09:19:34+0,350 CNY0CNY013,90 Mrd.EUR
    Bank Of Shanghai Registered (A)
    		7,5100CNY09:19:56+0,1000 CNY0CNY013,68 Mrd.EUR
    Daqin Railway (A)
    		7,1200CNY09:19:38+0,0500 CNY0CNY013,58 Mrd.EUR
    GD Power Devevlopment (A)
    		5,3800CNY09:19:52+0,0700 CNY0CNY013,56 Mrd.EUR
    Guotai Junan Securities (A)
    		13,950CNY09:19:50+0,070 CNY0CNY013,45 Mrd.EUR
    Hua Xia Bank (A)
    		6,8100CNY09:19:53+0,1000 CNY0CNY013,44 Mrd.EUR
    Huaneng Power International (A)
    		9,4600CNY09:19:51+0,2000 CNY0CNY013,34 Mrd.EUR
    Fuyao Glass Industry Group Registered (A)
    		51,72CNY09:19:59+0,97 CNY0CNY013,29 Mrd.EUR
    Aluminum of China (A)
    		7,8200CNY09:19:49-0,0800 CNY0CNY013,12 Mrd.EUR
    China Railway Construction Ltd Shs(A)
    		8,8800CNY09:19:38+0,1300 CNY0CNY013,10 Mrd.EUR
    Tongwei (A)
    		22,880CNY09:19:35+0,290 CNY0CNY012,58 Mrd.EUR
    Anhui Conch Cement (A)
    		24,360CNY09:19:57+0,110 CNY0CNY012,50 Mrd.EUR
    Bank of Nanjing Shs(A)
    		9,5600CNY09:20:00+0,2100 CNY0CNY012,27 Mrd.EUR
    AECC Aviation Power Registered (A)
    		37,39CNY09:19:42-0,16 CNY0CNY010,79 Mrd.EUR
    Hengli Petrochemical (A)
    		16,400CNY09:19:43+0,260 CNY0CNY010,63 Mrd.EUR
    Bank of Hangzhou Registered (A)
    		13,660CNY09:19:44+0,280 CNY0CNY010,39 Mrd.EUR
    Power Construction of China (A)
    		5,2900CNY09:19:41+0,0800 CNY0CNY010,38 Mrd.EUR
    China Galaxy Securities Registered (A)
    		12,460CNY09:19:43+0,030 CNY0CNY010,30 Mrd.EUR
    Shandong Gold Mining (A)
    		30,31CNY09:19:57-0,35 CNY0CNY010,11 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Gezhouba Group (A)
    		9,9300CNY01.09.218,1500CNY9,3500CNY10,130CNY+21,84 %+1,7800 CNY0
    Haier Smart Home Ltd. Registered (A)
    		32,90CNY09:19:5431,39CNY32,90CNY32,90CNY+4,81 %+1,51 CNY0
    CRRC Ltd (A)
    		7,5000CNY09:19:417,1700CNY7,5000CNY7,5000CNY+4,60 %+0,3300 CNY0
    Jiangsu Zhongtian Technology (A)
    		15,010CNY09:19:3214,380CNY15,010CNY15,010CNY+4,38 %+0,630 CNY0
    Yutong Bus Ltd. Registered (A)
    		28,74CNY09:19:5927,64CNY28,74CNY28,74CNY+3,98 %+1,10 CNY0
    NARI Technology Shs(A)
    		24,220CNY09:19:4723,410CNY24,220CNY24,220CNY+3,46 %+0,810 CNY0
    Hla Group Ltd. Registered (A)
    		9,6300CNY09:19:499,3500CNY9,6300CNY9,6300CNY+2,99 %+0,2800 CNY0
    Bank Of Chengdu Ltd. Registered (A)
    		15,770CNY09:19:4215,350CNY15,770CNY15,770CNY+2,74 %+0,420 CNY0
    TBEA (A)
    		14,970CNY09:19:5814,600CNY14,970CNY14,970CNY+2,53 %+0,370 CNY0
    Bank of Nanjing Shs(A)
    		9,5600CNY09:20:009,3500CNY9,5600CNY9,5600CNY+2,25 %+0,2100 CNY0
    SDIC Power Holdings (A)
    		15,970CNY09:19:3415,620CNY15,970CNY15,970CNY+2,24 %+0,350 CNY0
    Huaneng Power International (A)
    		9,4600CNY09:19:519,2600CNY9,4600CNY9,4600CNY+2,16 %+0,2000 CNY0
    Bank of Hangzhou Registered (A)
    		13,660CNY09:19:4413,380CNY13,660CNY13,660CNY+2,09 %+0,280 CNY0
    Guangzhou Baiyunshan Pharmaceutical Holdings (A)
    		32,82CNY09:19:4832,17CNY32,82CNY32,82CNY+2,02 %+0,65 CNY0
    Founder Securities (A)
    		9,3000CNY09:19:589,1200CNY9,3000CNY9,3000CNY+1,97 %+0,1800 CNY0
    Fuyao Glass Industry Group Registered (A)
    		51,72CNY09:19:5950,75CNY51,72CNY51,72CNY+1,91 %+0,97 CNY0
    CNOOC Energy Technology & Services Limited Registered (A)
    		4,2700CNY09:19:404,1900CNY4,2700CNY4,2700CNY+1,91 %+0,0800 CNY0
    China Railway Hi-tech Industry Ltd Registered (A)
    		8,2200CNY09:19:308,0700CNY8,2200CNY8,2200CNY+1,86 %+0,1500 CNY0
    China Communications Construction Company (A)
    		9,3400CNY09:20:009,1700CNY9,3400CNY9,3400CNY+1,85 %+0,1700 CNY0
    Huaneng Lancang River Hydropower Registered (A)
    		9,5700CNY09:19:509,4100CNY9,5700CNY9,5700CNY+1,70 %+0,1600 CNY0
    China Railway Group Shs(A)
    		6,8100CNY09:19:486,7000CNY6,8100CNY6,8100CNY+1,64 %+0,1100 CNY0
    Hengli Petrochemical (A)
    		16,400CNY09:19:4316,140CNY16,400CNY16,400CNY+1,61 %+0,260 CNY0
    LONGi Green Energy Technology Registered (A)
    		18,920CNY09:19:5118,620CNY18,920CNY18,920CNY+1,61 %+0,300 CNY0
    Bank of Beijing Shs(A)
    		5,6800CNY09:19:375,5900CNY5,6800CNY5,6800CNY+1,61 %+0,0900 CNY0
    Shanghai International Port (Group) (A)
    		5,8700CNY09:19:385,7800CNY5,8700CNY5,8700CNY+1,56 %+0,0900 CNY0
    Power Construction of China (A)
    		5,2900CNY09:19:415,2100CNY5,2900CNY5,2900CNY+1,54 %+0,0800 CNY0
    Everbright Securities Shs(A)
    		16,780CNY09:19:3716,530CNY16,780CNY16,780CNY+1,51 %+0,250 CNY0
    Metallurgical of China Shs(A)
    		3,3700CNY09:19:323,3200CNY3,3700CNY3,3700CNY+1,51 %+0,0500 CNY0
    China Railway Construction Ltd Shs(A)
    		8,8800CNY09:19:388,7500CNY8,8800CNY8,8800CNY+1,49 %+0,1300 CNY0
    Hua Xia Bank (A)
    		6,8100CNY09:19:536,7100CNY6,8100CNY6,8100CNY+1,49 %+0,1000 CNY0
    Bank Of Shanghai Registered (A)
    		7,5100CNY09:19:567,4100CNY7,5100CNY7,5100CNY+1,35 %+0,1000 CNY0
    Bank Of Changsha Ltd Registered (A)
    		8,3800CNY09:19:438,2700CNY8,3800CNY8,3800CNY+1,33 %+0,1100 CNY0
    GD Power Devevlopment (A)
    		5,3800CNY09:19:525,3100CNY5,3800CNY5,3800CNY+1,32 %+0,0700 CNY0
    China National Nuclear Power (A)
    		9,2800CNY09:19:559,1600CNY9,2800CNY9,2800CNY+1,31 %+0,1200 CNY0
    Tongwei (A)
    		22,880CNY09:19:3522,590CNY22,880CNY22,880CNY+1,28 %+0,290 CNY0
    China Shipbuilding Industry Company (A)
    		5,2100CNY09:19:365,1500CNY5,2100CNY5,2100CNY+1,17 %+0,0600 CNY0
    Youngor Group (A)
    		8,1000CNY09:19:508,0100CNY8,1000CNY8,1000CNY+1,12 %+0,0900 CNY0
    Baoshan Iron & Steel (A)
    		7,1000CNY09:19:577,0300CNY7,1000CNY7,1000CNY+1,00 %+0,0700 CNY0
    Bank of Jiangsu Registered (A)
    		8,1500CNY09:19:448,0700CNY8,1500CNY8,1500CNY+0,99 %+0,0800 CNY0
    Shanghai Pharmaceuticals Holding (A)
    		18,260CNY09:19:3818,110CNY18,260CNY18,260CNY+0,83 %+0,150 CNY0
    Daqin Railway (A)
    		7,1200CNY09:19:387,0700CNY7,1200CNY7,1200CNY+0,71 %+0,0500 CNY0
    China Merchants Securities Shs(A)
    		14,850CNY09:19:4314,750CNY14,850CNY14,850CNY+0,68 %+0,100 CNY0
    Dongfang Electric Ltd (A)
    		18,190CNY09:19:3918,070CNY18,190CNY18,190CNY+0,66 %+0,120 CNY0
    Zhejiang Chint Electrics Shs(A)
    		21,260CNY09:19:3721,120CNY21,260CNY21,260CNY+0,66 %+0,140 CNY0
    Great Wall Motor (A)
    		26,17CNY09:19:5426,00CNY26,17CNY26,17CNY+0,65 %+0,17 CNY0
    Sinotrans Registered (A)
    		6,1600CNY09:19:426,1200CNY6,1600CNY6,1600CNY+0,65 %+0,0400 CNY0
    CMOC Group Limited Registered (A)
    		9,2600CNY09:19:569,2000CNY9,2600CNY9,2600CNY+0,65 %+0,0600 CNY0
    Bank of Guiyang Registered (A)
    		5,6800CNY09:19:595,6500CNY5,6800CNY5,6800CNY+0,53 %+0,0300 CNY0
    Guotai Junan Securities (A)
    		13,950CNY09:19:5013,880CNY13,950CNY13,950CNY+0,50 %+0,070 CNY0
    Anhui Conch Cement (A)
    		24,360CNY09:19:5724,250CNY24,360CNY24,360CNY+0,45 %+0,110 CNY0