checkAd
    Bosera SSE Mega-Cap Index ETF Units ETF
    2,777
     
    CNY
    +0,29 %
    +0,008 CNY
    Letzter Kurs 09:19:57 Shanghai Stock Exchange

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Anhui Conch Cement (A)
    		24,250CNY
    +2,97 %
    		28,14CNY-16,31 %21,300CNY+10,56 %
    Beijing Xinwei Technology Group (A)
    		1,3900CNY
    +5,30 %
    		----
    Cash long
    		------
    China Merchants Bank (A)
    		35,62CNY
    +2,24 %
    		36,10CNY-3,49 %26,90CNY+29,52 %
    China MinSheng Banking (A)
    		3,9100CNY
    +0,51 %
    		4,4800CNY-13,17 %3,5800CNY+8,66 %
    China Petroleum & Chemical (A)
    		6,4000CNY
    +0,16 %
    		6,9900CNY-8,58 %5,1500CNY+24,08 %
    China Railway Construction Ltd Shs(A)
    		8,7500CNY
    +1,04 %
    		12,980CNY-33,28 %7,1500CNY+21,12 %
    China Shenhua Energy Company Shs(A)
    		40,97CNY
    +0,29 %
    		42,57CNY-4,04 %27,00CNY+51,30 %
    China State Construction Engineering Ltd Shs(A)
    		5,4800CNY
    +1,29 %
    		7,3500CNY-26,39 %4,5400CNY+19,16 %
    China United Network Communications (A)
    		4,6700CNY
    +0,65 %
    		5,6600CNY-18,02 %3,9000CNY+18,97 %
    CITIC Securities (A)
    		19,060CNY
    +0,79 %
    		26,10CNY-27,55 %17,260CNY+9,56 %
    CRRC Ltd (A)
    		7,1700CNY
    +0,99 %
    		8,0800CNY-12,13 %5,0300CNY+41,15 %
    Equity Stock long
    		------
    Foxconn Industrial Internet Ltd. Registered (A)
    		23,920CNY
    -1,24 %
    		27,26CNY-11,15 %12,630CNY+91,77 %
    Industrial and Commercial Bank of China (A)
    		5,4000CNY
    +0,37 %
    		5,6400CNY-4,61 %4,5200CNY+19,03 %
    Industrial Bank (A)
    		17,070CNY
    +1,25 %
    		17,940CNY-6,02 %13,950CNY+20,86 %
    Inner Mongolia Yili Industrial Group (A)
    		27,95CNY
    -0,96 %
    		31,00CNY-8,97 %25,20CNY+11,98 %
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		46,48CNY
    -0,90 %
    		50,50CNY-7,13 %35,51CNY+32,08 %
    Kweichow Moutai Registered (A)
    		1.738,98CNY
    -0,97 %
    		1.935,00CNY-9,25 %1.555,55CNY+12,89 %
    Other short
    		------
    PetroChina Shs(A)
    		10,080CNY
    +0,10 %
    		11,060CNY-8,95 %6,6700CNY+50,97 %
    Ping An Insurance (Group) Company of China Registered (A)
    		42,93CNY
    +1,39 %
    		56,00CNY-24,39 %37,62CNY+12,55 %
    SAIC Motor Ltd (A)
    		14,610CNY
    +0,27 %
    		15,770CNY-7,61 %12,920CNY+12,77 %
    Wanhua Chemical Group (A)
    		90,22CNY
    -0,12 %
    		99,78CNY-9,47 %66,78CNY+35,27 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Kweichow Moutai Registered (A)
    		1.738,98CNY09:19:31-17,02 CNY0CNY0280,42 Mrd.EUR
    PetroChina Shs(A)
    		10,080CNY09:19:38+0,010 CNY0CNY0209,52 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4000CNY09:19:49+0,0200 CNY0CNY0186,89 Mrd.EUR
    China Merchants Bank (A)
    		35,62CNY09:19:41+0,78 CNY0CNY094,33 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		40,97CNY09:19:36+0,12 CNY0CNY086,73 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,4000CNY09:19:40+0,0100 CNY0CNY074,81 Mrd.EUR
    Foxconn Industrial Internet Ltd. Registered (A)
    		23,920CNY09:19:40-0,300 CNY0CNY061,02 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		42,93CNY09:19:34+0,59 CNY0CNY059,70 Mrd.EUR
    Industrial Bank (A)
    		17,070CNY09:19:30+0,210 CNY0CNY045,52 Mrd.EUR
    Wanhua Chemical Group (A)
    		90,22CNY09:19:35-0,11 CNY0CNY036,36 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		46,48CNY09:19:36-0,42 CNY0CNY031,66 Mrd.EUR
    CITIC Securities (A)
    		19,060CNY09:19:50+0,150 CNY0CNY029,85 Mrd.EUR
    China State Construction Engineering Ltd Shs(A)
    		5,4800CNY09:19:36+0,0700 CNY0CNY029,54 Mrd.EUR
    CRRC Ltd (A)
    		7,1700CNY09:19:32+0,0700 CNY0CNY022,39 Mrd.EUR
    SAIC Motor Ltd (A)
    		14,610CNY09:19:35+0,040 CNY0CNY021,91 Mrd.EUR
    Inner Mongolia Yili Industrial Group (A)
    		27,95CNY09:19:52-0,27 CNY0CNY021,88 Mrd.EUR
    China United Network Communications (A)
    		4,6700CNY09:19:56+0,0300 CNY0CNY018,59 Mrd.EUR
    China MinSheng Banking (A)
    		3,9100CNY09:19:39+0,0200 CNY0CNY017,80 Mrd.EUR
    China Railway Construction Ltd Shs(A)
    		8,7500CNY09:19:53+0,0900 CNY0CNY012,92 Mrd.EUR
    Anhui Conch Cement (A)
    		24,250CNY09:19:42+0,700 CNY0CNY012,45 Mrd.EUR
    Beijing Xinwei Technology Group (A)
    		1,3900CNY20.04.20+0,0700 CNY0CNY0507,29 Mio.EUR
    Cash long
    		-----
    Other short
    		-----
    Equity Stock long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Beijing Xinwei Technology Group (A)
    		1,3900CNY20.04.201,3200CNY1,3000CNY1,3900CNY+5,30 %+0,0700 CNY0
    Anhui Conch Cement (A)
    		24,250CNY09:19:4223,550CNY24,250CNY24,250CNY+2,97 %+0,700 CNY0
    China Merchants Bank (A)
    		35,62CNY09:19:4134,84CNY35,62CNY35,62CNY+2,24 %+0,78 CNY0
    Ping An Insurance (Group) Company of China Registered (A)
    		42,93CNY09:19:3442,34CNY42,93CNY42,93CNY+1,39 %+0,59 CNY0
    China State Construction Engineering Ltd Shs(A)
    		5,4800CNY09:19:365,4100CNY5,4800CNY5,4800CNY+1,29 %+0,0700 CNY0
    Industrial Bank (A)
    		17,070CNY09:19:3016,860CNY17,070CNY17,070CNY+1,25 %+0,210 CNY0
    China Railway Construction Ltd Shs(A)
    		8,7500CNY09:19:538,6600CNY8,7500CNY8,7500CNY+1,04 %+0,0900 CNY0
    CRRC Ltd (A)
    		7,1700CNY09:19:327,1000CNY7,1700CNY7,1700CNY+0,99 %+0,0700 CNY0
    CITIC Securities (A)
    		19,060CNY09:19:5018,910CNY19,060CNY19,060CNY+0,79 %+0,150 CNY0
    China United Network Communications (A)
    		4,6700CNY09:19:564,6400CNY4,6700CNY4,6700CNY+0,65 %+0,0300 CNY0
    China MinSheng Banking (A)
    		3,9100CNY09:19:393,8900CNY3,9100CNY3,9100CNY+0,51 %+0,0200 CNY0
    Industrial and Commercial Bank of China (A)
    		5,4000CNY09:19:495,3800CNY5,4000CNY5,4000CNY+0,37 %+0,0200 CNY0
    China Shenhua Energy Company Shs(A)
    		40,97CNY09:19:3640,85CNY40,97CNY40,97CNY+0,29 %+0,12 CNY0
    SAIC Motor Ltd (A)
    		14,610CNY09:19:3514,570CNY14,610CNY14,610CNY+0,27 %+0,040 CNY0
    China Petroleum & Chemical (A)
    		6,4000CNY09:19:406,3900CNY6,4000CNY6,4000CNY+0,16 %+0,0100 CNY0
    PetroChina Shs(A)
    		10,080CNY09:19:3810,070CNY10,080CNY10,080CNY+0,10 %+0,010 CNY0
    Wanhua Chemical Group (A)
    		90,22CNY09:19:3590,33CNY90,22CNY90,22CNY-0,12 %-0,11 CNY0
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		46,48CNY09:19:3646,90CNY46,48CNY46,48CNY-0,90 %-0,42 CNY0
    Inner Mongolia Yili Industrial Group (A)
    		27,95CNY09:19:5228,22CNY27,95CNY27,95CNY-0,96 %-0,27 CNY0
    Kweichow Moutai Registered (A)
    		1.738,98CNY09:19:311.756,00CNY1.738,98CNY1.738,98CNY-0,97 %-17,02 CNY0
    Foxconn Industrial Internet Ltd. Registered (A)
    		23,920CNY09:19:4024,220CNY23,920CNY23,920CNY-1,24 %-0,300 CNY0
    Cash long
    		-------0
    Other short
    		-------0
    Equity Stock long
    		-------0