Alarme einrichten
Zur Watchlist hinzufügen
Zum Portfolio hinzufügen
Shanghai Stock Exchange
0,400
CNY
0,00 %
0,000 CNY
Letzter Kurs 05.06.26 Shanghai Stock Exchange
Indexzusammensetzung
Branche
Land
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % | Handeln | |
|---|---|---|---|---|---|---|---|---|
 | 31,10CNY | +1,70 % | 42,75CNY | -27,25 % | 30,44CNY | +2,17 % | VK | |
| 12,970CNY | +0,70 % | 22,080CNY | -41,26 % | 12,790CNY | +1,41 % | VK | |
| 25,03CNY | +0,72 % | 38,10CNY | -34,30 % | 24,510CNY | +2,12 % | VK | |
| 10,460CNY | -0,29 % | 16,480CNY | -36,53 % | 8,6600CNY | +20,79 % | VK | |
| 9,5100CNY | +0,21 % | 12,480CNY | -23,80 % | 9,4600CNY | +0,53 % | VK | |
| 26,68CNY | -0,04 % | 31,55CNY | -15,44 % | 26,42CNY | +0,98 % | VK | |
| 16,870CNY | +1,32 % | 22,140CNY | -23,80 % | 16,440CNY | +2,62 % | VK | |
| 15,930CNY | -0,93 % | 21,780CNY | -26,86 % | 15,340CNY | +3,85 % | VK | |
| 21,480CNY | +0,70 % | 27,85CNY | -22,87 % | 21,190CNY | +1,37 % | VK | |
| 27,99CNY | +1,74 % | 29,60CNY | -5,44 % | 24,120CNY | +16,04 % | VK | |
| 47,08CNY | +0,97 % | 74,04CNY | -36,41 % | 46,51CNY | +1,23 % | VK | |
| 11,290CNY | -0,96 % | 19,000CNY | -40,58 % | 7,2200CNY | +56,37 % | VK | |
| 4,9700CNY | +0,40 % | 5,8400CNY | -14,90 % | 4,6300CNY | +7,34 % | VK | |
| 11,870CNY | +0,94 % | 22,970CNY | -48,32 % | 11,730CNY | +1,19 % | VK | |
| 15,050CNY | +1,42 % | 20,580CNY | -26,87 % | 14,730CNY | +2,17 % | VK | |
| 22,020CNY | +0,92 % | 33,10CNY | -33,47 % | 21,680CNY | +1,57 % | VK | |
| 16,260CNY | +0,99 % | 19,680CNY | -17,38 % | 16,090CNY | +1,06 % | VK | |
| 14,190CNY | +0,92 % | 17,690CNY | -19,79 % | 13,450CNY | +5,50 % | VK | |
| 7,9000CNY | -4,59 % | 10,670CNY | -25,96 % | 7,5600CNY | +4,50 % | VK | |
 | 96,56CNY | -0,20 % | 115,79CNY | -16,61 % | 63,91CNY | +51,09 % | VK | |
| 19,900CNY | +1,02 % | 26,56CNY | -25,08 % | 19,620CNY | +1,43 % | VK | |
| 121,49CNY | +0,13 % | 218,57CNY | -44,42 % | 120,13CNY | +1,13 % | VK | |
| 4,1600CNY | +0,24 % | 5,1700CNY | -19,54 % | 4,0400CNY | +2,97 % | VK | |
| 15,000CNY | -0,27 % | 27,97CNY | -46,37 % | 14,370CNY | +4,38 % | VK |
Börse
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung | |
|---|---|---|---|---|---|---|---|
| 47,08CNY | 05.06.26 | +0,45 CNY | 4.447.209.359CNY | 93.026.396 | 38,52 Mrd.EUR | |
| 96,56CNY | 05.06.26 | -0,19 CNY | 4.164.376.641CNY | 42.453.191 | 30,63 Mrd.EUR | |
| 121,49CNY | 05.06.26 | +0,16 CNY | 376.862.756CNY | 3.072.925 | 9,40 Mrd.EUR | |
| 22,020CNY | 05.06.26 | +0,200 CNY | 362.446.324CNY | 16.375.203 | 5,99 Mrd.EUR | |
| 16,260CNY | 05.06.26 | +0,160 CNY | 104.670.897CNY | 6.454.104 | 5,82 Mrd.EUR | |
| 25,03CNY | 05.06.26 | +0,18 CNY | 126.639.709CNY | 5.035.577 | 4,40 Mrd.EUR | |
| 21,480CNY | 05.06.26 | +0,150 CNY | 127.199.888CNY | 5.918.400 | 3,87 Mrd.EUR | |
| 10,460CNY | 05.06.26 | -0,030 CNY | 150.724.903CNY | 14.300.202 | 3,60 Mrd.EUR | |
| 27,99CNY | 05.06.26 | +0,48 CNY | 109.472.041CNY | 3.954.459 | 3,31 Mrd.EUR | |
| 12,970CNY | 05.06.26 | +0,090 CNY | 122.492.756CNY | 9.436.118 | 3,29 Mrd.EUR | |
| 4,9700CNY | 05.06.26 | +0,0200 CNY | 149.121.934CNY | 29.960.429 | 3,21 Mrd.EUR | |
| 19,900CNY | 05.06.26 | +0,200 CNY | 233.552.851CNY | 11.664.092 | 3,09 Mrd.EUR | |
| 15,000CNY | 05.06.26 | -0,040 CNY | 180.306.224CNY | 11.988.373 | 2,88 Mrd.EUR | |
| 14,190CNY | 05.06.26 | +0,130 CNY | 96.638.597CNY | 6.818.814 | 2,72 Mrd.EUR | |
| 26,68CNY | 05.06.26 | -0,01 CNY | 90.398.989CNY | 3.362.900 | 2,58 Mrd.EUR | |
| 15,930CNY | 05.06.26 | -0,150 CNY | 101.216.222CNY | 6.286.822 | 2,33 Mrd.EUR | |
| 31,10CNY | 05.06.26 | +0,52 CNY | 64.591.175CNY | 2.090.730 | 2,28 Mrd.EUR | |
| 16,870CNY | 05.06.26 | +0,220 CNY | 73.196.406CNY | 4.339.798 | 2,25 Mrd.EUR | |
| 15,050CNY | 05.06.26 | +0,210 CNY | 69.391.113CNY | 4.612.072 | 2,04 Mrd.EUR | |
| 7,9000CNY | 05.06.26 | -0,3800 CNY | 169.560.199CNY | 21.301.954 | 1,98 Mrd.EUR | |
| 9,5100CNY | 05.06.26 | +0,0200 CNY | 77.205.719CNY | 8.101.095 | 1,82 Mrd.EUR | |
| 11,290CNY | 05.06.26 | -0,110 CNY | 261.993.749CNY | 23.144.048 | 1,61 Mrd.EUR | |
| 4,1600CNY | 05.06.26 | +0,0100 CNY | 108.778.433CNY | 26.099.034 | 1,35 Mrd.EUR | |
| 11,870CNY | 05.06.26 | +0,110 CNY | 73.324.791CNY | 6.160.534 | 1,16 Mrd.EUR | |
 | Cash long | - | - | - | - | - | |
| Livzon Pharmaceutical Group (A) | - | - | - | - | - | |
| Dong-E-E-Jiao (A) | - | - | - | - | - | |
| Shenzhen Kangtai Biological Products Registered (A) | - | - | - | - | - | |
| Asymchem Laboratories (Tianjin) Registered (A) | - | - | - | - | - | |
| Jilin Aodong Pharmaceutical Group (A) | - | - | - | - | - | |
| Betta Pharmaceuticals Registered (A) | - | - | - | - | - | |
| Changchun New & High Technology Industries (Group) (A) | - | - | - | - | - | |
| Chengdu Kanghong Pharmaceutical Group (A) | - | - | - | - | - | |
| Other long | - | - | - | - | - | |
| Other short | - | - | - | - | - | |
| Yunnan Baiyao Group (A) | - | - | - | - | - | |
| Shenzhen Salubris Pharmaceuticals Shs(A) | - | - | - | - | - | |
| Walvax Biotechnology (A) | - | - | - | - | - | |
| Chongqing Zhifei Biological Products (A) | - | - | - | - | - | |
| Shanghai RAAS Blood Products Shs(A) | - | - | - | - | - | |
| Beijing SL Pharmaceutical (A) | - | - | - | - | - | |
| Hualan Biological Engineering (A) | - | - | - | - | - | |
| Zhejiang Nhu (A) | - | - | - | - | - | |
| China National Accord Medicines Ltd (A) | - | - | - | - | - | |
| China Resources Sanjiu Medical & Pharmaceutical (A) | - | - | - | - | - |
Börse
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT | |
|---|---|---|---|---|---|---|---|---|---|
| 27,99CNY | 05.06.26 | 27,51CNY | 27,20CNY | 28,15CNY | +1,74 % | +0,48 CNY | 0 | |
| 31,10CNY | 05.06.26 | 30,58CNY | 30,44CNY | 31,17CNY | +1,70 % | +0,52 CNY | 0 | |
| 15,050CNY | 05.06.26 | 14,840CNY | 14,890CNY | 15,140CNY | +1,42 % | +0,210 CNY | 0 | |
| 16,870CNY | 05.06.26 | 16,650CNY | 16,700CNY | 16,940CNY | +1,32 % | +0,220 CNY | 0 | |
| 19,900CNY | 05.06.26 | 19,700CNY | 19,700CNY | 20,340CNY | +1,02 % | +0,200 CNY | 0 | |
| 16,260CNY | 05.06.26 | 16,100CNY | 16,110CNY | 16,290CNY | +0,99 % | +0,160 CNY | 0 | |
| 47,08CNY | 05.06.26 | 46,63CNY | 47,00CNY | 48,72CNY | +0,97 % | +0,45 CNY | 0 | |
| 11,870CNY | 05.06.26 | 11,760CNY | 11,800CNY | 12,030CNY | +0,94 % | +0,110 CNY | 0 | |
| 22,020CNY | 05.06.26 | 21,820CNY | 21,990CNY | 22,280CNY | +0,92 % | +0,200 CNY | 0 | |
| 14,190CNY | 05.06.26 | 14,060CNY | 14,070CNY | 14,270CNY | +0,92 % | +0,130 CNY | 0 | |
| 25,03CNY | 05.06.26 | 24,850CNY | 24,840CNY | 25,38CNY | +0,72 % | +0,18 CNY | 0 | |
| 12,970CNY | 05.06.26 | 12,880CNY | 12,830CNY | 13,100CNY | +0,70 % | +0,090 CNY | 0 | |
| 21,480CNY | 05.06.26 | 21,330CNY | 21,310CNY | 21,580CNY | +0,70 % | +0,150 CNY | 0 | |
| 4,9700CNY | 05.06.26 | 4,9500CNY | 4,9300CNY | 5,0200CNY | +0,40 % | +0,0200 CNY | 0 | |
| 4,1600CNY | 05.06.26 | 4,1500CNY | 4,1500CNY | 4,2000CNY | +0,24 % | +0,0100 CNY | 0 | |
| 9,5100CNY | 05.06.26 | 9,4900CNY | 9,4800CNY | 9,5800CNY | +0,21 % | +0,0200 CNY | 0 | |
| 121,49CNY | 05.06.26 | 121,33CNY | 121,23CNY | 124,80CNY | +0,13 % | +0,16 CNY | 0 | |
| 26,68CNY | 05.06.26 | 26,69CNY | 26,65CNY | 27,07CNY | -0,04 % | -0,01 CNY | 0 | |
| 96,56CNY | 05.06.26 | 96,75CNY | 96,03CNY | 100,24CNY | -0,20 % | -0,19 CNY | 0 | |
| 15,000CNY | 05.06.26 | 15,040CNY | 14,910CNY | 15,220CNY | -0,27 % | -0,040 CNY | 0 | |
| 10,460CNY | 05.06.26 | 10,490CNY | 10,370CNY | 10,810CNY | -0,29 % | -0,030 CNY | 0 | |
| 15,930CNY | 05.06.26 | 16,080CNY | 15,880CNY | 16,390CNY | -0,93 % | -0,150 CNY | 0 | |
| 11,290CNY | 05.06.26 | 11,400CNY | 11,150CNY | 11,510CNY | -0,96 % | -0,110 CNY | 0 | |
| 7,9000CNY | 05.06.26 | 8,2800CNY | 7,9000CNY | 8,0700CNY | -4,59 % | -0,3800 CNY | 0 | |
| Shenzhen Salubris Pharmaceuticals Shs(A) | - | - | - | - | - | - | - | 0 |
| Shenzhen Kangtai Biological Products Registered (A) | - | - | - | - | - | - | - | 0 |
| Asymchem Laboratories (Tianjin) Registered (A) | - | - | - | - | - | - | - | 0 |
| Yunnan Baiyao Group (A) | - | - | - | - | - | - | - | 0 |
| Betta Pharmaceuticals Registered (A) | - | - | - | - | - | - | - | 0 |
| Livzon Pharmaceutical Group (A) | - | - | - | - | - | - | - | 0 |
| Chengdu Kanghong Pharmaceutical Group (A) | - | - | - | - | - | - | - | 0 |
| Dong-E-E-Jiao (A) | - | - | - | - | - | - | - | 0 |
| Other long | - | - | - | - | - | - | - | 0 |
| Other short | - | - | - | - | - | - | - | 0 |
| Cash long | - | - | - | - | - | - | - | 0 |
| Walvax Biotechnology (A) | - | - | - | - | - | - | - | 0 |
| Chongqing Zhifei Biological Products (A) | - | - | - | - | - | - | - | 0 |
| Jilin Aodong Pharmaceutical Group (A) | - | - | - | - | - | - | - | 0 |
| Shanghai RAAS Blood Products Shs(A) | - | - | - | - | - | - | - | 0 |
| Beijing SL Pharmaceutical (A) | - | - | - | - | - | - | - | 0 |
| Hualan Biological Engineering (A) | - | - | - | - | - | - | - | 0 |
| Zhejiang Nhu (A) | - | - | - | - | - | - | - | 0 |
| Changchun New & High Technology Industries (Group) (A) | - | - | - | - | - | - | - | 0 |
| China National Accord Medicines Ltd (A) | - | - | - | - | - | - | - | 0 |
| China Resources Sanjiu Medical & Pharmaceutical (A) | - | - | - | - | - | - | - | 0 |