checkAd
    Huaan CSI Pharmaceuticals & Biotechnology Industry ETF Units ETF
    0,424
     
    CNY
    -1,17 %
    -0,005 CNY
    Letzter Kurs 10.05.24 Shanghai Stock Exchange

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Asymchem Laboratories (Tianjin) Registered (A)
    		-
    0,00 %
    		----
    Autobio Diagnostics Registered (A)
    		55,85CNY
    -1,95 %
    		66,36CNY-14,17 %41,01CNY+38,89 %
    Beijing SL Pharmaceutical (A)
    		------
    Beijing Tiantan Biological Products Ltd (A)
    		30,22CNY
    -0,59 %
    		32,73CNY-7,12 %23,000CNY+32,17 %
    Beijing Tongrentang (A)
    		44,48CNY
    -0,49 %
    		63,33CNY-29,42 %39,71CNY+12,57 %
    Betta Pharmaceuticals Registered (A)
    		------
    Bluestar Adisseo (A)
    		10,210CNY
    +0,79 %
    		10,200CNY-0,69 %6,4500CNY+57,05 %
    Cash long
    		------
    Changchun New & High Technology Industries (Group) (A)
    		------
    Chengdu Kanghong Pharmaceutical Group (A)
    		------
    China Meheco Group Ltd. Registered (A)
    		11,330CNY
    -0,61 %
    		15,500CNY-26,45 %9,7800CNY+16,56 %
    China National Accord Medicines Ltd (A)
    		------
    China National Medicines Ltd (A)
    		36,34CNY
    +0,25 %
    		42,50CNY-14,71 %26,58CNY+36,38 %
    China Resources Double-Crane Pharmaceutical (A)
    		23,570CNY
    +1,16 %
    		23,110CNY+0,82 %14,800CNY+57,43 %
    China Resources Sanjiu Medical & Pharmaceutical (A)
    		------
    Chongqing Zhifei Biological Products (A)
    		------
    DaShenLin Pharmaceutical Group Ltd. Registered (A)
    		22,120CNY
    -3,24 %
    		30,22CNY-24,35 %19,830CNY+15,28 %
    Dezhan Healthcare Registered (A)
    		------
    Dong-E-E-Jiao (A)
    		------
    Guangzhou Baiyunshan Pharmaceutical Holdings (A)
    		32,17CNY
    -0,16 %
    		37,09CNY-13,13 %26,50CNY+21,58 %
    Hualan Biological Engineering (A)
    		------
    HUBEI JUMPCAN PHARMACEUTICAL (A)
    		41,63CNY
    -1,49 %
    		45,18CNY-6,46 %23,950CNY+76,45 %
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		46,48CNY
    -0,90 %
    		50,50CNY-7,13 %35,51CNY+32,08 %
    Jiangsu Jiujiujiu Technology Shs(A)
    		------
    Jilin Aodong Pharmaceutical Group (A)
    		------
    Jinyu Bio-Technology (A)
    		9,6800CNY
    +0,52 %
    		11,590CNY-16,91 %6,9400CNY+38,76 %
    Jointown Pharmaceutical Group (A)
    		8,1900CNY
    -1,92 %
    		8,9500CNY-6,70 %6,5000CNY+28,46 %
    LBX Pharmacy Chain Joint Stock Company Registered (A)
    		35,29CNY
    -1,42 %
    		35,46CNY+0,96 %22,810CNY+56,95 %
    Livzon Pharmaceutical Group (A)
    		------
    Other long
    		------
    Other short
    		------
    Shandong Buchang Pharmaceuticals Registered (A)
    		16,980CNY
    -0,93 %
    		23,300CNY-26,44 %14,150CNY+21,13 %
    Shanghai Fosun Pharmaceutical (Group) (A)
    		24,170CNY
    -0,70 %
    		32,73CNY-25,63 %20,380CNY+19,43 %
    Shanghai Pharmaceuticals Holding (A)
    		18,110CNY
    -0,33 %
    		23,980CNY-24,23 %15,360CNY+18,29 %
    Shanghai RAAS Blood Products Shs(A)
    		------
    Shenzhen Kangtai Biological Products Registered (A)
    		------
    Shenzhen Salubris Pharmaceuticals Shs(A)
    		------
    Sichuan Kelun Pharmaceutical Shs(A)
    		------
    Tasly Pharmaceutical Group (A)
    		15,810CNY
    -0,44 %
    		18,000CNY-11,78 %12,880CNY+23,29 %
    Tonghua Dongbao Pharmaceutical (A)
    		10,280CNY
    -1,44 %
    		12,730CNY-18,07 %8,4000CNY+24,17 %
    Walvax Biotechnology (A)
    		-
    0,00 %
    		----
    WuXi AppTec Ltd. Registered (A)
    		44,85CNY
    -1,15 %
    		93,56CNY-51,51 %41,17CNY+10,20 %
    Yifeng Pharmacy Chain (A)
    		46,03CNY
    -1,29 %
    		45,44CNY+2,62 %30,90CNY+50,91 %
    Yunnan Baiyao Group (A)
    		------
    Zhangzhou Pientzehuang Pharmaceutical Registered (A)
    		237,85CNY
    -0,52 %
    		321,00CNY-25,51 %180,69CNY+32,33 %
    Zhejiang Conba Pharmaceutical (A)
    		5,1300CNY
    -0,97 %
    		7,2700CNY-28,75 %4,0700CNY+27,27 %
    Zhejiang Huahai Pharmaceutical (A)
    		17,450CNY
    -4,33 %
    		19,100CNY-4,50 %10,710CNY+70,31 %
    Zhejiang Nhu (A)
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		46,48CNY10.05.24-0,42 CNY0CNY031,69 Mrd.EUR
    Zhangzhou Pientzehuang Pharmaceutical Registered (A)
    		237,85CNY10.05.24-1,25 CNY0CNY018,44 Mrd.EUR
    WuXi AppTec Ltd. Registered (A)
    		44,85CNY10.05.24-0,52 CNY0CNY012,30 Mrd.EUR
    Beijing Tongrentang (A)
    		44,48CNY10.05.24-0,22 CNY0CNY07,84 Mrd.EUR
    Shanghai Fosun Pharmaceutical (Group) (A)
    		24,170CNY10.05.24-0,170 CNY0CNY06,24 Mrd.EUR
    Guangzhou Baiyunshan Pharmaceutical Holdings (A)
    		32,17CNY10.05.24-0,05 CNY0CNY05,81 Mrd.EUR
    Beijing Tiantan Biological Products Ltd (A)
    		30,22CNY10.05.24-0,18 CNY0CNY04,87 Mrd.EUR
    Shanghai Pharmaceuticals Holding (A)
    		18,110CNY10.05.24-0,060 CNY0CNY04,47 Mrd.EUR
    HUBEI JUMPCAN PHARMACEUTICAL (A)
    		41,63CNY10.05.24-0,63 CNY0CNY04,36 Mrd.EUR
    Yifeng Pharmacy Chain (A)
    		46,03CNY10.05.24-0,60 CNY0CNY04,25 Mrd.EUR
    Autobio Diagnostics Registered (A)
    		55,85CNY10.05.24-1,11 CNY0CNY04,21 Mrd.EUR
    China National Medicines Ltd (A)
    		36,34CNY10.05.24+0,09 CNY0CNY03,52 Mrd.EUR
    Bluestar Adisseo (A)
    		10,210CNY10.05.24+0,080 CNY0CNY03,52 Mrd.EUR
    Zhejiang Huahai Pharmaceutical (A)
    		17,450CNY10.05.24-0,790 CNY0CNY03,26 Mrd.EUR
    China Resources Double-Crane Pharmaceutical (A)
    		23,570CNY10.05.24+0,270 CNY0CNY03,16 Mrd.EUR
    Tasly Pharmaceutical Group (A)
    		15,810CNY10.05.24-0,070 CNY0CNY03,07 Mrd.EUR
    Tonghua Dongbao Pharmaceutical (A)
    		10,280CNY10.05.24-0,150 CNY0CNY02,69 Mrd.EUR
    Shandong Buchang Pharmaceuticals Registered (A)
    		16,980CNY10.05.24-0,160 CNY0CNY02,49 Mrd.EUR
    Jointown Pharmaceutical Group (A)
    		8,1900CNY10.05.24-0,1600 CNY0CNY01,97 Mrd.EUR
    Zhejiang Conba Pharmaceutical (A)
    		5,1300CNY10.05.24-0,0500 CNY0CNY01,76 Mrd.EUR
    China Meheco Group Ltd. Registered (A)
    		11,330CNY10.05.24-0,070 CNY0CNY01,56 Mrd.EUR
    DaShenLin Pharmaceutical Group Ltd. Registered (A)
    		22,120CNY10.05.24-0,740 CNY0CNY01,48 Mrd.EUR
    Jinyu Bio-Technology (A)
    		9,6800CNY10.05.24+0,0500 CNY0CNY01,40 Mrd.EUR
    LBX Pharmacy Chain Joint Stock Company Registered (A)
    		35,29CNY10.05.24-0,51 CNY0CNY01,30 Mrd.EUR
    China National Accord Medicines Ltd (A)
    		-----
    Asymchem Laboratories (Tianjin) Registered (A)
    		--0,0000 EUR0EUR0-
    Shenzhen Kangtai Biological Products Registered (A)
    		-----
    Chengdu Kanghong Pharmaceutical Group (A)
    		-----
    Sichuan Kelun Pharmaceutical Shs(A)
    		-----
    Betta Pharmaceuticals Registered (A)
    		-----
    Jiangsu Jiujiujiu Technology Shs(A)
    		-----
    Other long
    		-----
    Other short
    		-----
    Cash long
    		-----
    Shenzhen Salubris Pharmaceuticals Shs(A)
    		-----
    Walvax Biotechnology (A)
    		--0,0000 EUR0EUR0-
    Chongqing Zhifei Biological Products (A)
    		-----
    Shanghai RAAS Blood Products Shs(A)
    		-----
    Beijing SL Pharmaceutical (A)
    		-----
    Hualan Biological Engineering (A)
    		-----
    Zhejiang Nhu (A)
    		-----
    Yunnan Baiyao Group (A)
    		-----
    Livzon Pharmaceutical Group (A)
    		-----
    China Resources Sanjiu Medical & Pharmaceutical (A)
    		-----
    Dong-E-E-Jiao (A)
    		-----
    Jilin Aodong Pharmaceutical Group (A)
    		-----
    Dezhan Healthcare Registered (A)
    		-----
    Changchun New & High Technology Industries (Group) (A)
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Resources Double-Crane Pharmaceutical (A)
    		23,570CNY10.05.2423,300CNY23,570CNY23,570CNY+1,16 %+0,270 CNY-0
    Bluestar Adisseo (A)
    		10,210CNY10.05.2410,130CNY10,210CNY10,210CNY+0,79 %+0,080 CNY-0
    Jinyu Bio-Technology (A)
    		9,6800CNY10.05.249,6300CNY9,6800CNY9,6800CNY+0,52 %+0,0500 CNY-0
    China National Medicines Ltd (A)
    		36,34CNY10.05.2436,25CNY36,34CNY36,34CNY+0,25 %+0,09 CNY-0
    Asymchem Laboratories (Tianjin) Registered (A)
    		--0,0000EUR0,0000EUR0,0000EUR0,00 %0,0000 EUR-0
    Walvax Biotechnology (A)
    		--0,0000EUR0,0000EUR0,0000EUR0,00 %0,0000 EUR-0
    Guangzhou Baiyunshan Pharmaceutical Holdings (A)
    		32,17CNY10.05.2432,22CNY32,17CNY32,17CNY-0,16 %-0,05 CNY-0
    Shanghai Pharmaceuticals Holding (A)
    		18,110CNY10.05.2418,170CNY18,110CNY18,110CNY-0,33 %-0,060 CNY-0
    Tasly Pharmaceutical Group (A)
    		15,810CNY10.05.2415,880CNY15,810CNY15,810CNY-0,44 %-0,070 CNY-0
    Beijing Tongrentang (A)
    		44,48CNY10.05.2444,70CNY44,48CNY44,48CNY-0,49 %-0,22 CNY-0
    Zhangzhou Pientzehuang Pharmaceutical Registered (A)
    		237,85CNY10.05.24239,10CNY237,85CNY237,85CNY-0,52 %-1,25 CNY-0
    Beijing Tiantan Biological Products Ltd (A)
    		30,22CNY10.05.2430,40CNY30,22CNY30,22CNY-0,59 %-0,18 CNY-0
    China Meheco Group Ltd. Registered (A)
    		11,330CNY10.05.2411,400CNY11,330CNY11,330CNY-0,61 %-0,070 CNY-0
    Shanghai Fosun Pharmaceutical (Group) (A)
    		24,170CNY10.05.2424,340CNY24,170CNY24,170CNY-0,70 %-0,170 CNY-0
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		46,48CNY10.05.2446,90CNY46,48CNY46,48CNY-0,90 %-0,42 CNY-0
    Shandong Buchang Pharmaceuticals Registered (A)
    		16,980CNY10.05.2417,140CNY16,980CNY16,980CNY-0,93 %-0,160 CNY-0
    Zhejiang Conba Pharmaceutical (A)
    		5,1300CNY10.05.245,1800CNY5,1300CNY5,1300CNY-0,97 %-0,0500 CNY-0
    WuXi AppTec Ltd. Registered (A)
    		44,85CNY10.05.2445,37CNY44,85CNY44,85CNY-1,15 %-0,52 CNY-0
    Yifeng Pharmacy Chain (A)
    		46,03CNY10.05.2446,63CNY46,03CNY46,03CNY-1,29 %-0,60 CNY-0
    LBX Pharmacy Chain Joint Stock Company Registered (A)
    		35,29CNY10.05.2435,80CNY35,29CNY35,29CNY-1,42 %-0,51 CNY-0
    Tonghua Dongbao Pharmaceutical (A)
    		10,280CNY10.05.2410,430CNY10,280CNY10,280CNY-1,44 %-0,150 CNY-0
    HUBEI JUMPCAN PHARMACEUTICAL (A)
    		41,63CNY10.05.2442,26CNY41,63CNY41,63CNY-1,49 %-0,63 CNY-0
    Jointown Pharmaceutical Group (A)
    		8,1900CNY10.05.248,3500CNY8,1900CNY8,1900CNY-1,92 %-0,1600 CNY-0
    Autobio Diagnostics Registered (A)
    		55,85CNY10.05.2456,96CNY55,85CNY55,85CNY-1,95 %-1,11 CNY-0
    DaShenLin Pharmaceutical Group Ltd. Registered (A)
    		22,120CNY10.05.2422,860CNY22,120CNY22,120CNY-3,24 %-0,740 CNY-0
    Zhejiang Huahai Pharmaceutical (A)
    		17,450CNY10.05.2418,240CNY17,450CNY17,450CNY-4,33 %-0,790 CNY-0
    Livzon Pharmaceutical Group (A)
    		--------0
    Betta Pharmaceuticals Registered (A)
    		--------0
    Shenzhen Salubris Pharmaceuticals Shs(A)
    		--------0
    Chengdu Kanghong Pharmaceutical Group (A)
    		--------0
    Yunnan Baiyao Group (A)
    		--------0
    Shenzhen Kangtai Biological Products Registered (A)
    		--------0
    Sichuan Kelun Pharmaceutical Shs(A)
    		--------0
    Jiangsu Jiujiujiu Technology Shs(A)
    		--------0
    Other long
    		--------0
    Other short
    		--------0
    Cash long
    		--------0
    China Resources Sanjiu Medical & Pharmaceutical (A)
    		--------0
    Chongqing Zhifei Biological Products (A)
    		--------0
    Shanghai RAAS Blood Products Shs(A)
    		--------0
    Beijing SL Pharmaceutical (A)
    		--------0
    Hualan Biological Engineering (A)
    		--------0
    Zhejiang Nhu (A)
    		--------0
    China National Accord Medicines Ltd (A)
    		--------0
    Dong-E-E-Jiao (A)
    		--------0
    Jilin Aodong Pharmaceutical Group (A)
    		--------0
    Changchun New & High Technology Industries (Group) (A)
    		--------0
    Dezhan Healthcare Registered (A)
    		--------0