checkAd
    Quantum Nifty 50 ETF Exchange Traded Funds - Growth Units ETF
    2.429,00
     
    INR
    +0,21 %
    +5,18 INR
    Letzter Kurs 30.04.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adani Ports & Special Economic Zone
    		1.324,85INR
    +0,60 %
    		1.410,15INR-6,05 %664,95INR+99,24 %
    Asian Paints
    		2.877,05INR
    +0,31 %
    		3.545,65INR-18,86 %2.777,80INR+3,57 %
    Axis Bank
    		1.166,15INR
    +0,58 %
    		1.159,45INR+0,58 %860,00INR+35,60 %
    Bajaj Auto
    		8.907,75INR
    +1,69 %
    		9.315,65INR-4,38 %4.448,65INR+100,23 %
    Bajaj Finance
    		6.931,05INR
    +1,52 %
    		8.177,60INR-15,24 %6.181,40INR+12,13 %
    Bharat Petroleum
    		607,75INR
    -1,77 %
    		687,65INR-11,62 %335,00INR+81,42 %
    Bharti Airtel
    		1.322,85INR
    -0,78 %
    		1.342,30INR-1,45 %779,45INR+69,72 %
    Britannia Industries
    		4.770,60INR
    -0,63 %
    		5.361,30INR-11,02 %4.398,10INR+8,47 %
    Cash long
    		------
    Cipla
    		1.401,20INR
    -0,45 %
    		1.519,00INR-7,76 %914,50INR+53,22 %
    Coal India
    		454,30INR
    +0,24 %
    		487,75INR-6,86 %224,40INR+102,45 %
    Dr Reddy'S Laboratories
    		6.205,10INR
    -1,40 %
    		6.471,00INR-4,11 %4.396,85INR+41,13 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    GAIL (India)
    		209,00INR
    -0,26 %
    		209,55INR-0,26 %103,80INR+101,35 %
    Grasim Industries
    		2.410,80INR
    +0,95 %
    		2.388,05INR+0,95 %1.683,51INR+43,20 %
    HCL Technologies
    		1.367,55INR
    -1,41 %
    		1.691,75INR-19,16 %1.056,70INR+29,42 %
    HDFC Bank
    		1.517,05INR
    -0,77 %
    		1.728,85INR-12,25 %1.384,30INR+9,59 %
    Hero MotoCorp
    		4.542,40INR
    +1,88 %
    		4.941,00INR-8,07 %2.496,80INR+81,93 %
    Hindalco Industries
    		643,90INR
    -0,97 %
    		650,20INR-0,97 %404,25INR+59,28 %
    Hindustan Unilever
    		2.230,70INR
    +0,17 %
    		2.757,10INR-19,09 %2.194,60INR+1,64 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.152,05INR
    -0,58 %
    		1.158,80INR-0,58 %898,85INR+28,17 %
    Indian Oil
    		168,95INR
    -4,44 %
    		194,10INR-12,96 %82,20INR+105,54 %
    Indus Towers
    		354,80INR
    +0,85 %
    		359,65INR-1,35 %142,80INR+148,46 %
    IndusInd Bank
    		1.515,60INR
    +1,87 %
    		1.689,80INR-10,31 %1.074,50INR+41,05 %
    Infosys
    		1.421,10INR
    -0,97 %
    		1.730,10INR-17,86 %1.246,00INR+14,05 %
    ITC
    		435,60INR
    -0,55 %
    		492,15INR-11,49 %399,30INR+9,09 %
    JSW Steel
    		882,60INR
    -1,50 %
    		905,50INR-2,53 %692,05INR+27,53 %
    Kotak Mahindra Bank
    		1.623,75INR
    -1,01 %
    		2.014,70INR-19,40 %1.608,40INR+0,95 %
    Larsen & Toubro
    		3.594,15INR
    -1,09 %
    		3.823,65INR-6,00 %2.185,55INR+64,45 %
    Mahindra & Mahindra
    		2.156,30INR
    +4,53 %
    		2.095,55INR+2,90 %1.212,55INR+77,83 %
    Maruti Suzuki India
    		12.806,45INR
    +0,87 %
    		12.993,70INR-1,44 %8.780,10INR+45,86 %
    NTPC
    		363,10INR
    0,00 %
    		366,00INR-0,79 %173,50INR+109,28 %
    Oil & Natural Gas
    		282,85INR
    -0,16 %
    		284,75INR-0,67 %153,65INR+84,09 %
    Other short
    		------
    Power Grid of India
    		301,65INR
    +2,71 %
    		298,95INR+0,90 %174,75INR+72,62 %
    Reliance Industries
    		2.931,15INR
    +0,02 %
    		3.024,80INR-3,10 %2.226,50INR+31,65 %
    State Bank of India
    		825,70INR
    -0,05 %
    		826,15INR-0,05 %547,00INR+50,95 %
    Sun Pharmaceutical Industries
    		1.502,30INR
    -1,29 %
    		1.629,15INR-7,79 %926,90INR+62,08 %
    Tata Consultancy Services
    		3.822,60INR
    -1,24 %
    		4.254,45INR-10,15 %3.178,45INR+20,27 %
    Tata Motors
    		1.007,85INR
    +0,74 %
    		1.065,60INR-5,42 %474,60INR+112,36 %
    Tech Mahindra
    		1.261,95INR
    -2,08 %
    		1.408,20INR-10,39 %1.037,55INR+21,63 %
    Titan Company
    		3.589,15INR
    -0,44 %
    		3.868,80INR-7,23 %2.654,55INR+35,21 %
    UltraTech Cement
    		9.966,75INR
    +0,05 %
    		10.514,70INR-5,21 %7.459,35INR+33,61 %
    UPL
    		507,00INR
    -0,02 %
    		752,80INR-32,65 %448,00INR+13,17 %
    Vedanta
    		397,90INR
    -2,07 %
    		406,30INR-2,07 %208,35INR+90,98 %
    Wipro
    		462,30INR
    -0,14 %
    		546,10INR-15,35 %378,25INR+22,22 %
    Yes Bank
    		26,17INR
    -3,47 %
    		32,81INR-20,24 %14,100INR+85,60 %
    Zee Entertainment Enterprises
    		147,00INR
    -1,57 %
    		299,50INR-50,92 %138,00INR+6,52 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.931,15INR30.04.24+0,65 INR698.400.000INR237.096221,99 Mrd.EUR
    Tata Consultancy Services
    		3.822,60INR30.04.24-48,00 INR380.300.000INR98.711156,56 Mrd.EUR
    HDFC Bank
    		1.517,05INR30.04.24-11,75 INR379.900.000INR248.83094,78 Mrd.EUR
    ICICI Bank
    		1.152,05INR30.04.24-6,75 INR282.600.000INR243.69090,06 Mrd.EUR
    Bharti Airtel
    		1.322,85INR30.04.24-10,40 INR170.000.000INR128.19788,39 Mrd.EUR
    State Bank of India
    		825,70INR30.04.24-0,45 INR498.100.000INR602.01082,50 Mrd.EUR
    Infosys
    		1.421,10INR30.04.24-13,90 INR306.400.000INR214.45366,00 Mrd.EUR
    ITC
    		435,60INR30.04.24-2,40 INR79.600.000INR181.60460,61 Mrd.EUR
    Hindustan Unilever
    		2.230,70INR30.04.24+3,75 INR343.700.000INR153.86558,68 Mrd.EUR
    Larsen & Toubro
    		3.594,15INR30.04.24-39,75 INR67.700.000INR18.68256,55 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.931,05INR30.04.24+103,65 INR722.400.000INR104.67346,98 Mrd.EUR
    Maruti Suzuki India
    		12.806,45INR30.04.24+110,70 INR218.000.000INR16.91643,31 Mrd.EUR
    HCL Technologies
    		1.367,55INR30.04.24-19,55 INR128.000.000INR92.79041,55 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.502,30INR30.04.24-19,65 INR74.600.000INR49.28040,35 Mrd.EUR
    Axis Bank
    		1.166,15INR30.04.24+6,70 INR320.300.000INR274.46140,18 Mrd.EUR
    Oil & Natural Gas
    		282,85INR30.04.24-0,45 INR176.200.000INR619.82539,84 Mrd.EUR
    NTPC
    		363,10INR30.04.240,00 INR181.400.000INR500.05839,41 Mrd.EUR
    Tata Motors
    		1.007,85INR30.04.24+7,40 INR286.200.000INR282.40337,48 Mrd.EUR
    Kotak Mahindra Bank
    		1.623,75INR30.04.24-16,50 INR394.100.000INR241.36436,11 Mrd.EUR
    Titan Company
    		3.589,15INR30.04.24-16,00 INR206.400.000INR57.43735,67 Mrd.EUR
    UltraTech Cement
    		9.966,75INR30.04.24+4,50 INR170.200.000INR17.00432,21 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.324,85INR30.04.24+7,85 INR113.900.000INR85.80432,04 Mrd.EUR
    Coal India
    		454,30INR30.04.24+1,10 INR69.900.000INR153.49831,34 Mrd.EUR
    Asian Paints
    		2.877,05INR30.04.24+8,95 INR72.100.000INR24.93730,89 Mrd.EUR
    Mahindra & Mahindra
    		2.156,30INR30.04.24+93,45 INR522.000.000INR243.24330,01 Mrd.EUR
    Wipro
    		462,30INR30.04.24-0,65 INR107.500.000INR231.86628,40 Mrd.EUR
    Bajaj Auto
    		8.907,75INR30.04.24+147,95 INR71.300.000INR8.00928,21 Mrd.EUR
    Indian Oil
    		168,95INR30.04.24-7,85 INR850.400.000INR4.892.69926,71 Mrd.EUR
    JSW Steel
    		882,60INR30.04.24-13,40 INR55.400.000INR62.23223,88 Mrd.EUR
    Power Grid of India
    		301,65INR30.04.24+7,95 INR298.800.000INR995.88823,55 Mrd.EUR
    Grasim Industries
    		2.410,80INR30.04.24+22,75 INR69.400.000INR28.82417,77 Mrd.EUR
    Vedanta
    		397,90INR30.04.24-8,40 INR183.300.000INR456.15716,56 Mrd.EUR
    Hindalco Industries
    		643,90INR30.04.24-6,30 INR111.000.000INR171.58616,20 Mrd.EUR
    GAIL (India)
    		209,00INR30.04.24-0,55 INR217.800.000INR1.035.85415,38 Mrd.EUR
    Bharat Petroleum
    		607,75INR30.04.24-10,95 INR112.100.000INR182.35314,76 Mrd.EUR
    Tech Mahindra
    		1.261,95INR30.04.24-26,85 INR131.700.000INR103.68413,76 Mrd.EUR
    IndusInd Bank
    		1.515,60INR30.04.24+27,85 INR411.300.000INR272.81813,16 Mrd.EUR
    Britannia Industries
    		4.770,60INR30.04.24-30,35 INR36.400.000INR7.60912,84 Mrd.EUR
    Cipla
    		1.401,20INR30.04.24-6,35 INR19.100.000INR13.55812,66 Mrd.EUR
    Dr Reddy'S Laboratories
    		6.205,10INR30.04.24-88,40 INR44.600.000INR7.15311,57 Mrd.EUR
    Indus Towers
    		354,80INR30.04.24+3,00 INR165.400.000INR464.05910,70 Mrd.EUR
    Hero MotoCorp
    		4.542,40INR30.04.24+84,00 INR0INR010,16 Mrd.EUR
    Yes Bank
    		26,17INR30.04.24-0,94 INR1.198.500.000INR45.243.4638,42 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    UPL
    		507,00INR30.04.24-0,10 INR101.400.000INR199.0474,26 Mrd.EUR
    Zee Entertainment Enterprises
    		147,00INR30.04.24-2,35 INR207.100.000INR1.377.5341,58 Mrd.EUR
    Other short
    		-----
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Mahindra & Mahindra
    		2.156,30INR30.04.242.062,85INR2.156,30INR2.156,30INR+4,53 %+93,45 INR0
    Power Grid of India
    		301,65INR30.04.24293,70INR301,65INR301,65INR+2,71 %+7,95 INR0
    Hero MotoCorp
    		4.542,40INR30.04.244.458,40INR4.542,40INR4.542,40INR+1,88 %+84,00 INR0
    IndusInd Bank
    		1.515,60INR30.04.241.487,75INR1.515,60INR1.515,60INR+1,87 %+27,85 INR0
    Bajaj Auto
    		8.907,75INR30.04.248.759,80INR8.907,75INR8.907,75INR+1,69 %+147,95 INR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0
    Bajaj Finance
    		6.931,05INR30.04.246.827,40INR6.931,05INR6.931,05INR+1,52 %+103,65 INR0
    Grasim Industries
    		2.410,80INR30.04.242.388,05INR2.410,80INR2.410,80INR+0,95 %+22,75 INR0
    Maruti Suzuki India
    		12.806,45INR30.04.2412.695,75INR12.806,45INR12.806,45INR+0,87 %+110,70 INR0
    Indus Towers
    		354,80INR30.04.24351,80INR354,80INR354,80INR+0,85 %+3,00 INR0
    Tata Motors
    		1.007,85INR30.04.241.000,45INR1.007,85INR1.007,85INR+0,74 %+7,40 INR0
    Adani Ports & Special Economic Zone
    		1.324,85INR30.04.241.317,00INR1.324,85INR1.324,85INR+0,60 %+7,85 INR0
    Axis Bank
    		1.166,15INR30.04.241.159,45INR1.166,15INR1.166,15INR+0,58 %+6,70 INR0
    Asian Paints
    		2.877,05INR30.04.242.868,10INR2.877,05INR2.877,05INR+0,31 %+8,95 INR0
    Coal India
    		454,30INR30.04.24453,20INR454,30INR454,30INR+0,24 %+1,10 INR0
    Hindustan Unilever
    		2.230,70INR30.04.242.226,95INR2.230,70INR2.230,70INR+0,17 %+3,75 INR0
    UltraTech Cement
    		9.966,75INR30.04.249.962,25INR9.966,75INR9.966,75INR+0,05 %+4,50 INR0
    Reliance Industries
    		2.931,15INR30.04.242.930,50INR2.931,15INR2.931,15INR+0,02 %+0,65 INR0
    NTPC
    		363,10INR30.04.24363,10INR363,10INR363,10INR0,00 %0,00 INR0
    UPL
    		507,00INR30.04.24507,10INR507,00INR507,00INR-0,02 %-0,10 INR0
    State Bank of India
    		825,70INR30.04.24826,15INR825,70INR825,70INR-0,05 %-0,45 INR0
    Wipro
    		462,30INR30.04.24462,95INR462,30INR462,30INR-0,14 %-0,65 INR0
    Oil & Natural Gas
    		282,85INR30.04.24283,30INR282,85INR282,85INR-0,16 %-0,45 INR0
    GAIL (India)
    		209,00INR30.04.24209,55INR209,00INR209,00INR-0,26 %-0,55 INR0
    Titan Company
    		3.589,15INR30.04.243.605,15INR3.589,15INR3.589,15INR-0,44 %-16,00 INR0
    Cipla
    		1.401,20INR30.04.241.407,55INR1.401,20INR1.401,20INR-0,45 %-6,35 INR0
    ITC
    		435,60INR30.04.24438,00INR435,60INR435,60INR-0,55 %-2,40 INR0
    ICICI Bank
    		1.152,05INR30.04.241.158,80INR1.152,05INR1.152,05INR-0,58 %-6,75 INR0
    Britannia Industries
    		4.770,60INR30.04.244.800,95INR4.770,60INR4.770,60INR-0,63 %-30,35 INR0
    HDFC Bank
    		1.517,05INR30.04.241.528,80INR1.517,05INR1.517,05INR-0,77 %-11,75 INR0
    Bharti Airtel
    		1.322,85INR30.04.241.333,25INR1.322,85INR1.322,85INR-0,78 %-10,40 INR0
    Hindalco Industries
    		643,90INR30.04.24650,20INR643,90INR643,90INR-0,97 %-6,30 INR0
    Infosys
    		1.421,10INR30.04.241.435,00INR1.421,10INR1.421,10INR-0,97 %-13,90 INR0
    Kotak Mahindra Bank
    		1.623,75INR30.04.241.640,25INR1.623,75INR1.623,75INR-1,01 %-16,50 INR0
    Larsen & Toubro
    		3.594,15INR30.04.243.633,90INR3.594,15INR3.594,15INR-1,09 %-39,75 INR0
    Tata Consultancy Services
    		3.822,60INR30.04.243.870,60INR3.822,60INR3.822,60INR-1,24 %-48,00 INR0
    Sun Pharmaceutical Industries
    		1.502,30INR30.04.241.521,95INR1.502,30INR1.502,30INR-1,29 %-19,65 INR0
    Dr Reddy'S Laboratories
    		6.205,10INR30.04.246.293,50INR6.205,10INR6.205,10INR-1,40 %-88,40 INR0
    HCL Technologies
    		1.367,55INR30.04.241.387,10INR1.367,55INR1.367,55INR-1,41 %-19,55 INR0
    JSW Steel
    		882,60INR30.04.24896,00INR882,60INR882,60INR-1,50 %-13,40 INR0
    Zee Entertainment Enterprises
    		147,00INR30.04.24149,35INR147,00INR147,00INR-1,57 %-2,35 INR0
    Bharat Petroleum
    		607,75INR30.04.24618,70INR607,75INR607,75INR-1,77 %-10,95 INR0
    Vedanta
    		397,90INR30.04.24406,30INR397,90INR397,90INR-2,07 %-8,40 INR0
    Tech Mahindra
    		1.261,95INR30.04.241.288,80INR1.261,95INR1.261,95INR-2,08 %-26,85 INR0
    Yes Bank
    		26,17INR30.04.2427,11INR26,17INR26,17INR-3,47 %-0,94 INR0
    Indian Oil
    		168,95INR30.04.24176,80INR168,95INR168,95INR-4,44 %-7,85 INR0
    Other short
    		-------0
    Cash long
    		-------0