checkAd
    ICICI Prudential Nifty 100 Low Volatility 30 ETF Exchange Traded Fund Units ETF
    195,80
     
    INR
    0,00 %
    0,00 INR
    Letzter Kurs 29.02.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACC
    		2.579,70INR
    +0,85 %
    		2.759,95INR-6,53 %1.712,45INR+50,64 %
    Asian Paints
    		2.861,55INR
    -0,20 %
    		3.545,65INR-19,29 %2.777,80INR+3,01 %
    Bajaj Auto
    		8.738,65INR
    +0,64 %
    		9.315,65INR-6,19 %4.299,80INR+103,23 %
    Bosch
    		28.908,00INR
    +0,14 %
    		31.374,50INR-7,86 %18.109,65INR+59,63 %
    Britannia Industries
    		4.848,80INR
    +0,43 %
    		5.361,30INR-9,56 %4.398,10INR+10,25 %
    Cash long
    		------
    Cash short
    		------
    Cipla
    		1.405,40INR
    +0,47 %
    		1.519,00INR-7,48 %909,05INR+54,60 %
    Coal India
    		452,75INR
    +2,10 %
    		487,75INR-7,18 %224,40INR+101,76 %
    Colgate-Palmolive (India)
    		2.799,45INR
    +1,88 %
    		2.811,65INR-0,43 %1.567,75INR+78,56 %
    Dabur India
    		506,75INR
    -0,50 %
    		592,55INR-14,48 %495,25INR+2,32 %
    HCL Technologies
    		1.503,65INR
    +1,62 %
    		1.691,75INR-11,12 %1.053,85INR+42,68 %
    HDFC Bank
    		1.510,65INR
    -0,02 %
    		1.728,85INR-12,62 %1.384,30INR+9,13 %
    Hero MotoCorp
    		4.492,25INR
    +2,18 %
    		4.941,00INR-9,08 %2.496,80INR+79,92 %
    Hindustan Unilever
    		2.231,00INR
    -1,25 %
    		2.757,10INR-19,08 %2.194,60INR+1,66 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    Infosys
    		1.438,40INR
    +0,46 %
    		1.730,10INR-16,86 %1.225,35INR+17,39 %
    ITC
    		437,50INR
    +2,02 %
    		492,15INR-11,10 %399,30INR+9,57 %
    Kotak Mahindra Bank
    		1.643,00INR
    -10,85 %
    		2.014,70INR-18,45 %1.683,90INR-2,43 %
    Larsen & Toubro
    		3.650,65INR
    +0,43 %
    		3.823,65INR-4,52 %2.185,55INR+67,04 %
    Mahindra & Mahindra
    		2.095,55INR
    +1,76 %
    		2.090,90INR+0,22 %1.210,30INR+73,14 %
    Marico
    		510,10INR
    +0,07 %
    		588,35INR-13,30 %486,75INR+4,80 %
    Maruti Suzuki India
    		12.906,10INR
    -0,26 %
    		12.993,70INR-0,67 %8.472,05INR+52,34 %
    NTPC
    		358,30INR
    +1,92 %
    		366,00INR-2,10 %169,90INR+110,89 %
    Pidilite Industries
    		2.918,00INR
    -1,13 %
    		3.050,20INR-4,33 %2.293,10INR+27,25 %
    Power Grid of India
    		293,10INR
    +0,88 %
    		298,95INR-1,96 %174,75INR+67,73 %
    Reliance Industries
    		2.918,40INR
    +0,61 %
    		3.024,80INR-3,52 %2.226,50INR+31,08 %
    Tata Consultancy Services
    		3.851,85INR
    +0,54 %
    		4.254,45INR-9,46 %3.177,20INR+21,23 %
    Tech Mahindra
    		1.190,10INR
    +0,34 %
    		1.408,20INR-15,49 %996,50INR+19,43 %
    UltraTech Cement
    		9.683,60INR
    +0,27 %
    		10.514,70INR-7,90 %7.441,95INR+30,12 %
    Wipro
    		461,00INR
    +0,17 %
    		546,10INR-15,58 %374,40INR+23,13 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.918,40INR25.04.24+17,80 INR562.000.000INR192.974221,04 Mrd.EUR
    Tata Consultancy Services
    		3.851,85INR25.04.24+20,60 INR332.600.000INR86.420157,76 Mrd.EUR
    HDFC Bank
    		1.510,65INR25.04.24-0,30 INR294.700.000INR194.89894,37 Mrd.EUR
    Infosys
    		1.438,40INR25.04.24+6,55 INR380.600.000INR265.07466,78 Mrd.EUR
    ITC
    		437,50INR25.04.24+8,65 INR177.500.000INR409.13360,86 Mrd.EUR
    Hindustan Unilever
    		2.231,00INR25.04.24-28,15 INR132.100.000INR59.33758,67 Mrd.EUR
    Larsen & Toubro
    		3.650,65INR25.04.24+15,70 INR280.100.000INR76.89157,43 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    HCL Technologies
    		1.503,65INR25.04.24+24,00 INR124.600.000INR83.13045,67 Mrd.EUR
    Maruti Suzuki India
    		12.906,10INR25.04.24-33,85 INR107.800.000INR8.39143,64 Mrd.EUR
    NTPC
    		358,30INR25.04.24+6,75 INR150.100.000INR422.19938,89 Mrd.EUR
    Kotak Mahindra Bank
    		1.643,00INR25.04.24-200,05 INR4.215.400.000INR2.544.97636,53 Mrd.EUR
    UltraTech Cement
    		9.683,60INR25.04.24+25,75 INR67.500.000INR7.01131,29 Mrd.EUR
    Coal India
    		452,75INR25.04.24+9,30 INR145.400.000INR324.36931,23 Mrd.EUR
    Asian Paints
    		2.861,55INR25.04.24-5,75 INR195.100.000INR68.61130,72 Mrd.EUR
    Mahindra & Mahindra
    		2.095,55INR25.04.24+36,30 INR182.100.000INR87.37429,17 Mrd.EUR
    Wipro
    		461,00INR25.04.24+0,80 INR166.500.000INR361.79928,32 Mrd.EUR
    Bajaj Auto
    		8.738,65INR25.04.24+55,75 INR87.900.000INR10.10827,68 Mrd.EUR
    Power Grid of India
    		293,10INR25.04.24+2,55 INR173.900.000INR595.38522,89 Mrd.EUR
    Pidilite Industries
    		2.918,00INR25.04.24-33,30 INR24.800.000INR8.51616,60 Mrd.EUR
    Britannia Industries
    		4.848,80INR25.04.24+20,85 INR20.300.000INR4.23213,05 Mrd.EUR
    Tech Mahindra
    		1.190,10INR25.04.24+4,00 INR75.300.000INR63.62012,98 Mrd.EUR
    Cipla
    		1.405,40INR25.04.24+6,60 INR51.900.000INR37.14512,70 Mrd.EUR
    Dabur India
    		506,75INR25.04.24-2,55 INR12.400.000INR24.62310,05 Mrd.EUR
    Hero MotoCorp
    		4.492,25INR25.04.24+95,90 INR233.900.000INR52.22310,05 Mrd.EUR
    Bosch
    		28.908,00INR25.04.24+41,80 INR19.400.000INR6749,54 Mrd.EUR
    Colgate-Palmolive (India)
    		2.799,45INR25.04.24+51,70 INR25.500.000INR9.2058,52 Mrd.EUR
    Marico
    		510,10INR25.04.24+0,35 INR20.700.000INR40.8867,38 Mrd.EUR
    ACC
    		2.579,70INR25.04.24+21,70 INR231.400.000INR89.8465,42 Mrd.EUR
    Cash short
    		-----
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Hero MotoCorp
    		4.492,25INR25.04.244.396,35INR4.492,25INR4.492,25INR+2,18 %+95,90 INR0
    Coal India
    		452,75INR25.04.24443,45INR452,75INR452,75INR+2,10 %+9,30 INR0
    ITC
    		437,50INR25.04.24428,85INR437,50INR437,50INR+2,02 %+8,65 INR0
    NTPC
    		358,30INR25.04.24351,55INR358,30INR358,30INR+1,92 %+6,75 INR0
    Colgate-Palmolive (India)
    		2.799,45INR25.04.242.747,75INR2.799,45INR2.799,45INR+1,88 %+51,70 INR0
    Mahindra & Mahindra
    		2.095,55INR25.04.242.059,25INR2.095,55INR2.095,55INR+1,76 %+36,30 INR0
    HCL Technologies
    		1.503,65INR25.04.241.479,65INR1.503,65INR1.503,65INR+1,62 %+24,00 INR0
    Power Grid of India
    		293,10INR25.04.24290,55INR293,10INR293,10INR+0,88 %+2,55 INR0
    ACC
    		2.579,70INR25.04.242.558,00INR2.579,70INR2.579,70INR+0,85 %+21,70 INR0
    Bajaj Auto
    		8.738,65INR25.04.248.682,90INR8.738,65INR8.738,65INR+0,64 %+55,75 INR0
    Reliance Industries
    		2.918,40INR25.04.242.900,60INR2.918,40INR2.918,40INR+0,61 %+17,80 INR0
    Tata Consultancy Services
    		3.851,85INR25.04.243.831,25INR3.851,85INR3.851,85INR+0,54 %+20,60 INR0
    Cipla
    		1.405,40INR25.04.241.398,80INR1.405,40INR1.405,40INR+0,47 %+6,60 INR0
    Infosys
    		1.438,40INR25.04.241.431,85INR1.438,40INR1.438,40INR+0,46 %+6,55 INR0
    Larsen & Toubro
    		3.650,65INR25.04.243.634,95INR3.650,65INR3.650,65INR+0,43 %+15,70 INR0
    Britannia Industries
    		4.848,80INR25.04.244.827,95INR4.848,80INR4.848,80INR+0,43 %+20,85 INR0
    Tech Mahindra
    		1.190,10INR25.04.241.186,10INR1.190,10INR1.190,10INR+0,34 %+4,00 INR0
    UltraTech Cement
    		9.683,60INR25.04.249.657,85INR9.683,60INR9.683,60INR+0,27 %+25,75 INR0
    Wipro
    		461,00INR25.04.24460,20INR461,00INR461,00INR+0,17 %+0,80 INR0
    Bosch
    		28.908,00INR25.04.2428.866,20INR28.908,00INR28.908,00INR+0,14 %+41,80 INR0
    Marico
    		510,10INR25.04.24509,75INR510,10INR510,10INR+0,07 %+0,35 INR0
    HDFC Bank
    		1.510,65INR25.04.241.510,95INR1.510,65INR1.510,65INR-0,02 %-0,30 INR0
    Asian Paints
    		2.861,55INR25.04.242.867,30INR2.861,55INR2.861,55INR-0,20 %-5,75 INR0
    Maruti Suzuki India
    		12.906,10INR25.04.2412.939,95INR12.906,10INR12.906,10INR-0,26 %-33,85 INR0
    Dabur India
    		506,75INR25.04.24509,30INR506,75INR506,75INR-0,50 %-2,55 INR0
    Pidilite Industries
    		2.918,00INR25.04.242.951,30INR2.918,00INR2.918,00INR-1,13 %-33,30 INR0
    Hindustan Unilever
    		2.231,00INR25.04.242.259,15INR2.231,00INR2.231,00INR-1,25 %-28,15 INR0
    Kotak Mahindra Bank
    		1.643,00INR25.04.241.843,05INR1.643,00INR1.643,00INR-10,85 %-200,05 INR0
    Cash long
    		-------0
    Cash short
    		-------0