checkAd
    Startseite > ETFs > Top ETF Performer > IDFC Sensex ETF > Einzelwerte
    IDFC Sensex ETF Units ETF
    788,90
     
    INR
    -0,16 %
    -1,25 INR
    Letzter Kurs 26.04.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Asian Paints
    		2.844,60INR
    -0,59 %
    		3.545,65INR-19,77 %2.777,80INR+2,40 %
    Axis Bank
    		1.130,05INR
    +0,24 %
    		1.138,20INR-0,72 %860,00INR+31,40 %
    Bajaj Auto
    		8.965,50INR
    +2,60 %
    		9.315,65INR-3,76 %4.299,80INR+108,51 %
    Bajaj Finance
    		6.729,85INR
    -7,73 %
    		8.177,60INR-17,70 %6.057,05INR+11,11 %
    Bharti Airtel
    		1.325,50INR
    -0,78 %
    		1.342,30INR-1,25 %773,60INR+71,34 %
    Cash long
    		------
    HCL Technologies
    		1.472,30INR
    -2,08 %
    		1.691,75INR-12,97 %1.056,70INR+39,33 %
    HDFC Bank
    		1.509,75INR
    -0,06 %
    		1.728,85INR-12,67 %1.384,30INR+9,06 %
    Hero MotoCorp
    		4.491,85INR
    -0,01 %
    		4.941,00INR-9,09 %2.496,80INR+79,90 %
    Hindustan Unilever
    		2.221,50INR
    -0,43 %
    		2.757,10INR-19,43 %2.194,60INR+1,23 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.107,15INR
    -0,53 %
    		1.113,35INR-0,56 %898,85INR+23,17 %
    IndusInd Bank
    		1.445,85INR
    -3,36 %
    		1.689,80INR-14,44 %1.074,50INR+34,56 %
    Infosys
    		1.430,15INR
    -0,57 %
    		1.730,10INR-17,34 %1.227,80INR+16,48 %
    ITC
    		439,95INR
    +0,56 %
    		492,15INR-10,61 %399,30INR+10,18 %
    Kotak Mahindra Bank
    		1.608,40INR
    -2,11 %
    		2.014,70INR-20,17 %1.643,00INR-2,11 %
    Larsen & Toubro
    		3.602,30INR
    -1,32 %
    		3.823,65INR-5,79 %2.185,55INR+64,82 %
    Mahindra & Mahindra
    		2.044,25INR
    -2,45 %
    		2.095,55INR-2,45 %1.212,55INR+68,59 %
    Maruti Suzuki India
    		12.687,05INR
    -1,70 %
    		12.993,70INR-2,36 %8.508,45INR+49,11 %
    NTPC
    		355,75INR
    -0,71 %
    		366,00INR-2,80 %169,90INR+109,39 %
    Oil & Natural Gas
    		282,85INR
    +0,28 %
    		284,75INR-0,67 %153,65INR+84,09 %
    Power Grid of India
    		292,10INR
    -0,34 %
    		298,95INR-2,29 %174,75INR+67,15 %
    Reliance Industries
    		2.903,00INR
    -0,53 %
    		3.024,80INR-4,03 %2.226,50INR+30,38 %
    State Bank of India
    		801,40INR
    -1,38 %
    		812,60INR-1,38 %547,00INR+46,51 %
    Sun Pharmaceutical Industries
    		1.504,25INR
    -1,07 %
    		1.629,15INR-7,67 %926,90INR+62,29 %
    Tata Consultancy Services
    		3.812,85INR
    -1,01 %
    		4.254,45INR-10,38 %3.178,45INR+19,96 %
    Tech Mahindra
    		1.277,45INR
    +7,34 %
    		1.408,20INR-9,28 %996,50INR+28,19 %
    Titan Company
    		3.584,40INR
    +0,33 %
    		3.868,80INR-7,35 %2.641,50INR+35,70 %
    UltraTech Cement
    		9.700,20INR
    +0,17 %
    		10.514,70INR-7,75 %7.458,30INR+30,06 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.903,00INR26.04.24-15,40 INR0INR0221,04 Mrd.EUR
    Tata Consultancy Services
    		3.812,85INR26.04.24-39,00 INR0INR0157,76 Mrd.EUR
    HDFC Bank
    		1.509,75INR26.04.24-0,90 INR0INR094,37 Mrd.EUR
    Bharti Airtel
    		1.325,50INR26.04.24-10,45 INR0INR089,24 Mrd.EUR
    ICICI Bank
    		1.107,15INR26.04.24-5,90 INR0INR087,01 Mrd.EUR
    State Bank of India
    		801,40INR26.04.24-11,20 INR0INR081,18 Mrd.EUR
    Infosys
    		1.430,15INR26.04.24-8,25 INR0INR066,78 Mrd.EUR
    ITC
    		439,95INR26.04.24+2,45 INR0INR060,86 Mrd.EUR
    Hindustan Unilever
    		2.221,50INR26.04.24-9,50 INR0INR058,67 Mrd.EUR
    Larsen & Toubro
    		3.602,30INR26.04.24-48,35 INR0INR057,43 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.729,85INR26.04.24-564,05 INR0INR049,43 Mrd.EUR
    HCL Technologies
    		1.472,30INR26.04.24-31,35 INR0INR045,67 Mrd.EUR
    Maruti Suzuki India
    		12.687,05INR26.04.24-219,05 INR0INR043,64 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.504,25INR26.04.24-16,30 INR0INR040,84 Mrd.EUR
    Oil & Natural Gas
    		282,85INR26.04.24+0,80 INR0INR039,72 Mrd.EUR
    NTPC
    		355,75INR26.04.24-2,55 INR0INR038,89 Mrd.EUR
    Axis Bank
    		1.130,05INR26.04.24+2,70 INR0INR038,84 Mrd.EUR
    Kotak Mahindra Bank
    		1.608,40INR26.04.24-34,60 INR0INR036,53 Mrd.EUR
    Titan Company
    		3.584,40INR26.04.24+11,75 INR0INR035,50 Mrd.EUR
    UltraTech Cement
    		9.700,20INR26.04.24+16,60 INR0INR031,29 Mrd.EUR
    Asian Paints
    		2.844,60INR26.04.24-16,95 INR0INR030,72 Mrd.EUR
    Mahindra & Mahindra
    		2.044,25INR26.04.24-51,30 INR0INR029,17 Mrd.EUR
    Bajaj Auto
    		8.965,50INR26.04.24+226,85 INR0INR027,68 Mrd.EUR
    Power Grid of India
    		292,10INR26.04.24-1,00 INR0INR022,89 Mrd.EUR
    IndusInd Bank
    		1.445,85INR26.04.24-50,30 INR0INR012,99 Mrd.EUR
    Tech Mahindra
    		1.277,45INR26.04.24+87,35 INR0INR012,98 Mrd.EUR
    Hero MotoCorp
    		4.491,85INR26.04.24-0,40 INR0INR010,05 Mrd.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Tech Mahindra
    		1.277,45INR26.04.241.190,10INR1.277,45INR1.277,45INR+7,34 %+87,35 INR-0
    Bajaj Auto
    		8.965,50INR26.04.248.738,65INR8.965,50INR8.965,50INR+2,60 %+226,85 INR-0
    ITC
    		439,95INR26.04.24437,50INR439,95INR439,95INR+0,56 %+2,45 INR-0
    Titan Company
    		3.584,40INR26.04.243.572,65INR3.584,40INR3.584,40INR+0,33 %+11,75 INR-0
    Oil & Natural Gas
    		282,85INR26.04.24282,05INR282,85INR282,85INR+0,28 %+0,80 INR-0
    Axis Bank
    		1.130,05INR26.04.241.127,35INR1.130,05INR1.130,05INR+0,24 %+2,70 INR-0
    UltraTech Cement
    		9.700,20INR26.04.249.683,60INR9.700,20INR9.700,20INR+0,17 %+16,60 INR-0
    Hero MotoCorp
    		4.491,85INR26.04.244.492,25INR4.491,85INR4.491,85INR-0,01 %-0,40 INR-0
    HDFC Bank
    		1.509,75INR26.04.241.510,65INR1.509,75INR1.509,75INR-0,06 %-0,90 INR-0
    Power Grid of India
    		292,10INR26.04.24293,10INR292,10INR292,10INR-0,34 %-1,00 INR-0
    Hindustan Unilever
    		2.221,50INR26.04.242.231,00INR2.221,50INR2.221,50INR-0,43 %-9,50 INR-0
    Reliance Industries
    		2.903,00INR26.04.242.918,40INR2.903,00INR2.903,00INR-0,53 %-15,40 INR-0
    ICICI Bank
    		1.107,15INR26.04.241.113,05INR1.107,15INR1.107,15INR-0,53 %-5,90 INR-0
    Infosys
    		1.430,15INR26.04.241.438,40INR1.430,15INR1.430,15INR-0,57 %-8,25 INR-0
    Asian Paints
    		2.844,60INR26.04.242.861,55INR2.844,60INR2.844,60INR-0,59 %-16,95 INR-0
    NTPC
    		355,75INR26.04.24358,30INR355,75INR355,75INR-0,71 %-2,55 INR-0
    Bharti Airtel
    		1.325,50INR26.04.241.335,95INR1.325,50INR1.325,50INR-0,78 %-10,45 INR-0
    Tata Consultancy Services
    		3.812,85INR26.04.243.851,85INR3.812,85INR3.812,85INR-1,01 %-39,00 INR-0
    Sun Pharmaceutical Industries
    		1.504,25INR26.04.241.520,55INR1.504,25INR1.504,25INR-1,07 %-16,30 INR-0
    Larsen & Toubro
    		3.602,30INR26.04.243.650,65INR3.602,30INR3.602,30INR-1,32 %-48,35 INR-0
    State Bank of India
    		801,40INR26.04.24812,60INR801,40INR801,40INR-1,38 %-11,20 INR-0
    Maruti Suzuki India
    		12.687,05INR26.04.2412.906,10INR12.687,05INR12.687,05INR-1,70 %-219,05 INR-0
    HCL Technologies
    		1.472,30INR26.04.241.503,65INR1.472,30INR1.472,30INR-2,08 %-31,35 INR-0
    Kotak Mahindra Bank
    		1.608,40INR26.04.241.643,00INR1.608,40INR1.608,40INR-2,11 %-34,60 INR-0
    Mahindra & Mahindra
    		2.044,25INR26.04.242.095,55INR2.044,25INR2.044,25INR-2,45 %-51,30 INR-0
    IndusInd Bank
    		1.445,85INR26.04.241.496,15INR1.445,85INR1.445,85INR-3,36 %-50,30 INR-0
    Bajaj Finance
    		6.729,85INR26.04.247.293,90INR6.729,85INR6.729,85INR-7,73 %-564,05 INR-0
    Cash long
    		--------0