checkAd
    799,35
     
    INR
    -1,16 %
    -9,36 INR
    Letzter Kurs 12:00:48 Bombay

    Indexzusammensetzung

    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    2.899,60INR
    -0,37 %
    3.566,90INR-18,71 %2.671,00INR+8,56 %
    1.159,70INR
    -1,92 %
    1.187,25INR-2,32 %910,45INR+27,38 %
    9.066,70INR
    +0,90 %
    9.356,00INR-3,09 %4.511,40INR+100,97 %
    6.810,20INR
    -0,94 %
    8.190,00INR-16,85 %6.190,00INR+10,02 %
    1.377,20INR
    +0,49 %
    1.388,60INR-0,82 %812,65INR+69,47 %
    ------
    1.352,30INR
    -0,44 %
    1.691,75INR-20,07 %1.087,75INR+24,32 %
    1.507,85INR
    -1,48 %
    1.757,80INR-14,22 %1.384,30INR+8,93 %
    5.141,50INR
    -0,87 %
    5.186,85INR-0,87 %2.736,25INR+87,90 %
    2.372,40INR
    -0,87 %
    2.768,50INR-14,31 %2.198,10INR+7,93 %
    2.729,95INR
    +17,36 %
    2.880,80INR-5,24 %2.265,00INR+20,53 %
    1.102,25INR
    -2,19 %
    1.169,30INR-5,73 %898,85INR+22,63 %
    1.460,00INR
    +0,10 %
    1.694,35INR-13,83 %1.262,45INR+15,65 %
    1.451,60INR
    -1,00 %
    1.730,10INR-16,10 %1.262,30INR+15,00 %
    430,80INR
    +0,44 %
    499,60INR-13,77 %399,30INR+7,89 %
    1.688,30INR
    -0,82 %
    2.063,00INR-18,16 %1.544,15INR+9,34 %
    3.633,50INR
    -0,64 %
    3.859,65INR-5,86 %2.200,00INR+65,16 %
    2.532,70INR
    -0,76 %
    2.610,05INR-2,96 %1.300,60INR+94,73 %
    12.786,70INR
    -0,27 %
    13.066,85INR-2,14 %9.225,00INR+38,61 %
    364,60INR
    -0,19 %
    380,40INR-4,15 %171,90INR+112,10 %
    271,80INR
    -0,93 %
    292,95INR-7,22 %150,70INR+80,36 %
    317,55INR
    +1,52 %
    327,40INR-3,01 %172,54INR+84,05 %
    2.881,45INR
    -1,02 %
    3.024,80INR-4,74 %2.221,05INR+29,73 %
    822,95INR
    -0,96 %
    839,60INR-1,98 %543,15INR+51,51 %
    1.478,35INR
    +0,92 %
    1.638,70INR-9,79 %959,95INR+54,00 %
    3.805,45INR
    -0,90 %
    4.254,45INR-10,55 %3.156,20INR+20,57 %
    1.285,80INR
    -2,35 %
    1.416,00INR-9,19 %1.060,20INR+21,28 %
    3.376,90INR
    -0,95 %
    3.885,00INR-13,08 %2.742,00INR+23,15 %
    10.022,95INR
    -1,44 %
    10.522,65INR-4,75 %7.703,05INR+30,12 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    2.881,45INR12:00:48-29,80 INR0INR0218,28 Mrd.EUR
    3.805,45INR12:00:48-34,55 INR0INR0155,70 Mrd.EUR
    1.507,85INR12:00:48-22,65 INR0INR094,63 Mrd.EUR
    1.377,20INR12:00:48+6,65 INR0INR090,64 Mrd.EUR
    1.102,25INR12:00:48-24,65 INR0INR087,19 Mrd.EUR
    822,95INR12:00:48-7,95 INR0INR082,16 Mrd.EUR
    1.451,60INR12:00:48-14,60 INR0INR067,40 Mrd.EUR
    2.372,40INR12:00:48-20,90 INR0INR062,31 Mrd.EUR
    430,80INR12:00:48+1,90 INR0INR059,06 Mrd.EUR
    3.633,50INR12:00:48-23,55 INR0INR056,95 Mrd.EUR
    2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    6.810,20INR12:00:48-64,30 INR0INR046,11 Mrd.EUR
    12.786,70INR12:00:48-35,00 INR0INR042,92 Mrd.EUR
    1.352,30INR12:00:48-5,95 INR0INR040,84 Mrd.EUR
    1.159,70INR12:00:48-22,70 INR0INR040,32 Mrd.EUR
    364,60INR12:00:48-0,70 INR0INR039,25 Mrd.EUR
    1.478,35INR12:00:48+13,50 INR0INR038,94 Mrd.EUR
    271,80INR12:00:48-2,55 INR0INR038,24 Mrd.EUR
    1.688,30INR12:00:48-13,95 INR0INR037,47 Mrd.EUR
    2.532,70INR12:00:48-19,50 INR0INR035,17 Mrd.EUR
    3.376,90INR12:00:48-32,25 INR0INR033,53 Mrd.EUR
    10.022,95INR12:00:48-146,00 INR0INR032,53 Mrd.EUR
    2.899,60INR12:00:48-10,85 INR0INR030,93 Mrd.EUR
    9.066,70INR12:00:48+80,60 INR0INR028,17 Mrd.EUR
    317,55INR12:00:47+4,75 INR0INR024,17 Mrd.EUR
    1.285,80INR12:00:48-30,95 INR0INR014,21 Mrd.EUR
    1.460,00INR12:00:48+1,45 INR0INR012,54 Mrd.EUR
    5.141,50INR12:00:48-45,35 INR0INR011,49 Mrd.EUR
    -----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    317,55INR12:00:47312,80INR317,55INR317,55INR+1,52 %+4,75 INR-0
    1.478,35INR12:00:481.464,85INR1.478,35INR1.478,35INR+0,92 %+13,50 INR-0
    9.066,70INR12:00:488.986,10INR9.066,70INR9.066,70INR+0,90 %+80,60 INR-0
    1.377,20INR12:00:481.370,55INR1.377,20INR1.377,20INR+0,49 %+6,65 INR-0
    430,80INR12:00:48428,90INR430,80INR430,80INR+0,44 %+1,90 INR-0
    1.460,00INR12:00:481.458,55INR1.460,00INR1.460,00INR+0,10 %+1,45 INR-0
    364,60INR12:00:48365,30INR364,60INR364,60INR-0,19 %-0,70 INR-0
    12.786,70INR12:00:4812.821,70INR12.786,70INR12.786,70INR-0,27 %-35,00 INR-0
    2.899,60INR12:00:482.910,45INR2.899,60INR2.899,60INR-0,37 %-10,85 INR-0
    1.352,30INR12:00:481.358,25INR1.352,30INR1.352,30INR-0,44 %-5,95 INR-0
    3.633,50INR12:00:483.657,05INR3.633,50INR3.633,50INR-0,64 %-23,55 INR-0
    2.532,70INR12:00:482.552,20INR2.532,70INR2.532,70INR-0,76 %-19,50 INR-0
    1.688,30INR12:00:481.702,25INR1.688,30INR1.688,30INR-0,82 %-13,95 INR-0
    5.141,50INR12:00:485.186,85INR5.141,50INR5.141,50INR-0,87 %-45,35 INR-0
    2.372,40INR12:00:482.393,30INR2.372,40INR2.372,40INR-0,87 %-20,90 INR-0
    3.805,45INR12:00:483.840,00INR3.805,45INR3.805,45INR-0,90 %-34,55 INR-0
    271,80INR12:00:48274,35INR271,80INR271,80INR-0,93 %-2,55 INR-0
    6.810,20INR12:00:486.874,50INR6.810,20INR6.810,20INR-0,94 %-64,30 INR-0
    3.376,90INR12:00:483.409,15INR3.376,90INR3.376,90INR-0,95 %-32,25 INR-0
    822,95INR12:00:48830,90INR822,95INR822,95INR-0,96 %-7,95 INR-0
    1.451,60INR12:00:481.466,20INR1.451,60INR1.451,60INR-1,00 %-14,60 INR-0
    2.881,45INR12:00:482.911,25INR2.881,45INR2.881,45INR-1,02 %-29,80 INR-0
    10.022,95INR12:00:4810.168,95INR10.022,95INR10.022,95INR-1,44 %-146,00 INR-0
    1.507,85INR12:00:481.530,50INR1.507,85INR1.507,85INR-1,48 %-22,65 INR-0
    1.159,70INR12:00:481.182,40INR1.159,70INR1.159,70INR-1,92 %-22,70 INR-0
    1.102,25INR12:00:481.126,90INR1.102,25INR1.102,25INR-2,19 %-24,65 INR-0
    1.285,80INR12:00:481.316,75INR1.285,80INR1.285,80INR-2,35 %-30,95 INR-0
    --------0