807,15
INR
+0,75 %
+5,99 INR
Letzter Kurs 12:00:49 Bombay
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
2.868,10INR | +0,83 % | 3.545,65INR | -19,77 % | 2.777,80INR | +2,40 % | |
1.159,45INR | +2,60 % | 1.138,20INR | -0,72 % | 860,00INR | +31,40 % | |
8.759,80INR | -2,29 % | 9.315,65INR | -3,76 % | 4.299,80INR | +108,51 % | |
6.827,40INR | +1,45 % | 8.177,60INR | -17,70 % | 6.057,05INR | +11,11 % | |
1.333,25INR | +0,58 % | 1.342,30INR | -1,25 % | 773,60INR | +71,34 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
1.387,10INR | -5,79 % | 1.691,75INR | -12,97 % | 1.056,70INR | +39,33 % | |
1.528,80INR | +1,26 % | 1.728,85INR | -12,67 % | 1.384,30INR | +9,06 % | |
4.458,40INR | -0,74 % | 4.941,00INR | -9,09 % | 2.496,80INR | +79,90 % | |
2.226,95INR | +0,25 % | 2.757,10INR | -19,43 % | 2.194,60INR | +1,23 % | |
2.729,95INR | +17,36 % | 2.880,80INR | -5,24 % | 2.265,00INR | +20,53 % | |
1.158,80INR | +4,67 % | 1.113,35INR | -0,56 % | 898,85INR | +23,17 % | |
1.487,75INR | +2,90 % | 1.689,80INR | -14,44 % | 1.074,50INR | +34,56 % | |
1.435,00INR | +0,34 % | 1.730,10INR | -17,34 % | 1.227,80INR | +16,48 % | |
438,00INR | -0,44 % | 492,15INR | -10,61 % | 399,30INR | +10,18 % | |
1.640,25INR | +1,98 % | 2.014,70INR | -20,17 % | 1.643,00INR | -2,11 % | |
3.633,90INR | +0,88 % | 3.823,65INR | -5,79 % | 2.185,55INR | +64,82 % | |
2.062,85INR | +0,91 % | 2.095,55INR | -2,45 % | 1.212,55INR | +68,59 % | |
12.695,75INR | +0,07 % | 12.993,70INR | -2,36 % | 8.508,45INR | +49,11 % | |
363,10INR | +2,07 % | 366,00INR | -2,80 % | 169,90INR | +109,39 % | |
283,30INR | +0,16 % | 284,75INR | -0,67 % | 153,65INR | +84,09 % | |
293,70INR | +0,55 % | 298,95INR | -2,29 % | 174,75INR | +67,15 % | |
2.930,50INR | +0,95 % | 3.024,80INR | -4,03 % | 2.226,50INR | +30,38 % | |
826,15INR | +3,09 % | 812,60INR | -1,38 % | 547,00INR | +46,51 % | |
1.521,95INR | +1,18 % | 1.629,15INR | -7,67 % | 926,90INR | +62,29 % | |
3.870,60INR | +1,51 % | 4.254,45INR | -10,38 % | 3.178,45INR | +19,96 % | |
1.288,80INR | +0,89 % | 1.408,20INR | -9,28 % | 996,50INR | +28,19 % | |
3.605,15INR | +0,58 % | 3.868,80INR | -7,35 % | 2.641,50INR | +35,70 % | |
9.962,25INR | +2,70 % | 10.514,70INR | -7,75 % | 7.458,30INR | +30,06 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
2.930,50INR | 12:00:49 | +27,50 INR | 0INR | 0 | 219,97 Mrd.EUR | |
3.870,60INR | 12:00:49 | +57,75 INR | 0INR | 0 | 156,22 Mrd.EUR | |
1.528,80INR | 12:00:49 | +19,05 INR | 0INR | 0 | 94,34 Mrd.EUR | |
1.333,25INR | 12:00:49 | +7,75 INR | 0INR | 0 | 88,58 Mrd.EUR | |
1.158,80INR | 12:00:49 | +51,65 INR | 0INR | 0 | 86,59 Mrd.EUR | |
826,15INR | 12:00:49 | +24,75 INR | 0INR | 0 | 80,10 Mrd.EUR | |
1.435,00INR | 12:00:49 | +4,85 INR | 0INR | 0 | 66,44 Mrd.EUR | |
438,00INR | 12:00:49 | -1,95 INR | 0INR | 0 | 61,23 Mrd.EUR | |
2.226,95INR | 12:00:49 | +5,45 INR | 0INR | 0 | 58,45 Mrd.EUR | |
3.633,90INR | 12:00:49 | +31,60 INR | 0INR | 0 | 56,69 Mrd.EUR | |
2.729,95INR | 12.07.23 | +403,85 INR | 0INR | 0 | 55,80 Mrd.EUR | |
6.827,40INR | 12:00:49 | +97,55 INR | 0INR | 0 | 45,62 Mrd.EUR | |
1.387,10INR | 12:00:49 | -85,20 INR | 0INR | 0 | 44,74 Mrd.EUR | |
12.695,75INR | 12:00:49 | +8,70 INR | 0INR | 0 | 42,91 Mrd.EUR | |
1.521,95INR | 12:00:49 | +17,70 INR | 0INR | 0 | 40,41 Mrd.EUR | |
283,30INR | 12:00:49 | +0,45 INR | 0INR | 0 | 39,84 Mrd.EUR | |
1.159,45INR | 12:00:49 | +29,40 INR | 0INR | 0 | 38,95 Mrd.EUR | |
363,10INR | 12:00:49 | +7,35 INR | 0INR | 0 | 38,63 Mrd.EUR | |
1.640,25INR | 12:00:49 | +31,85 INR | 0INR | 0 | 35,78 Mrd.EUR | |
3.605,15INR | 12:00:49 | +20,75 INR | 0INR | 0 | 35,64 Mrd.EUR | |
9.962,25INR | 12:00:49 | +262,05 INR | 0INR | 0 | 31,36 Mrd.EUR | |
2.868,10INR | 12:00:49 | +23,50 INR | 0INR | 0 | 30,56 Mrd.EUR | |
2.062,85INR | 12:00:49 | +18,60 INR | 0INR | 0 | 28,47 Mrd.EUR | |
8.759,80INR | 12:00:49 | -205,70 INR | 0INR | 0 | 28,41 Mrd.EUR | |
293,70INR | 12:00:48 | +1,60 INR | 0INR | 0 | 22,82 Mrd.EUR | |
1.288,80INR | 12:00:49 | +11,35 INR | 0INR | 0 | 13,93 Mrd.EUR | |
1.487,75INR | 12:00:49 | +41,90 INR | 0INR | 0 | 12,56 Mrd.EUR | |
4.458,40INR | 12:00:49 | -33,45 INR | 0INR | 0 | 10,05 Mrd.EUR | |
- | - | - | - | - | ||
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
2.729,95INR | 12.07.23 | 2.326,10INR | 2.711,95INR | 2.777,50INR | +17,36 % | +403,85 INR | 0 | |
1.158,80INR | 12:00:49 | 1.107,15INR | 1.158,80INR | 1.158,80INR | +4,67 % | +51,65 INR | 0 | |
826,15INR | 12:00:49 | 801,40INR | 826,15INR | 826,15INR | +3,09 % | +24,75 INR | 0 | |
1.487,75INR | 12:00:49 | 1.445,85INR | 1.487,75INR | 1.487,75INR | +2,90 % | +41,90 INR | 0 | |
9.962,25INR | 12:00:49 | 9.700,20INR | 9.962,25INR | 9.962,25INR | +2,70 % | +262,05 INR | 0 | |
1.159,45INR | 12:00:49 | 1.130,05INR | 1.159,45INR | 1.159,45INR | +2,60 % | +29,40 INR | 0 | |
363,10INR | 12:00:49 | 355,75INR | 363,10INR | 363,10INR | +2,07 % | +7,35 INR | 0 | |
1.640,25INR | 12:00:49 | 1.608,40INR | 1.640,25INR | 1.640,25INR | +1,98 % | +31,85 INR | 0 | |
3.870,60INR | 12:00:49 | 3.812,85INR | 3.870,60INR | 3.870,60INR | +1,51 % | +57,75 INR | 0 | |
6.827,40INR | 12:00:49 | 6.729,85INR | 6.827,40INR | 6.827,40INR | +1,45 % | +97,55 INR | 0 | |
1.528,80INR | 12:00:49 | 1.509,75INR | 1.528,80INR | 1.528,80INR | +1,26 % | +19,05 INR | 0 | |
1.521,95INR | 12:00:49 | 1.504,25INR | 1.521,95INR | 1.521,95INR | +1,18 % | +17,70 INR | 0 | |
2.930,50INR | 12:00:49 | 2.903,00INR | 2.930,50INR | 2.930,50INR | +0,95 % | +27,50 INR | 0 | |
2.062,85INR | 12:00:49 | 2.044,25INR | 2.062,85INR | 2.062,85INR | +0,91 % | +18,60 INR | 0 | |
1.288,80INR | 12:00:49 | 1.277,45INR | 1.288,80INR | 1.288,80INR | +0,89 % | +11,35 INR | 0 | |
3.633,90INR | 12:00:49 | 3.602,30INR | 3.633,90INR | 3.633,90INR | +0,88 % | +31,60 INR | 0 | |
2.868,10INR | 12:00:49 | 2.844,60INR | 2.868,10INR | 2.868,10INR | +0,83 % | +23,50 INR | 0 | |
1.333,25INR | 12:00:49 | 1.325,50INR | 1.333,25INR | 1.333,25INR | +0,58 % | +7,75 INR | 0 | |
3.605,15INR | 12:00:49 | 3.584,40INR | 3.605,15INR | 3.605,15INR | +0,58 % | +20,75 INR | 0 | |
293,70INR | 12:00:48 | 292,10INR | 293,70INR | 293,70INR | +0,55 % | +1,60 INR | 0 | |
1.435,00INR | 12:00:49 | 1.430,15INR | 1.435,00INR | 1.435,00INR | +0,34 % | +4,85 INR | 0 | |
2.226,95INR | 12:00:49 | 2.221,50INR | 2.226,95INR | 2.226,95INR | +0,25 % | +5,45 INR | 0 | |
283,30INR | 12:00:49 | 282,85INR | 283,30INR | 283,30INR | +0,16 % | +0,45 INR | 0 | |
12.695,75INR | 12:00:49 | 12.687,05INR | 12.695,75INR | 12.695,75INR | +0,07 % | +8,70 INR | 0 | |
438,00INR | 12:00:49 | 439,95INR | 438,00INR | 438,00INR | -0,44 % | -1,95 INR | 0 | |
4.458,40INR | 12:00:49 | 4.491,85INR | 4.458,40INR | 4.458,40INR | -0,74 % | -33,45 INR | 0 | |
8.759,80INR | 12:00:49 | 8.965,50INR | 8.759,80INR | 8.759,80INR | -2,29 % | -205,70 INR | 0 | |
1.387,10INR | 12:00:49 | 1.472,30INR | 1.387,10INR | 1.387,10INR | -5,79 % | -85,20 INR | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |