

835,82
INR
+0,11 %
+0,92 INR
Letzter Kurs 13.02.25 Bombay
Über andere
Broker handeln
Broker handeln
powered by brokerize
Indexzusammensetzung
Branche
Land
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
2.235,95INR | +0,35 % | 3.394,00INR | -34,12 % | 2.216,40INR | +0,88 % | |
1.008,25INR | +0,13 % | 1.317,80INR | -23,49 % | 934,00INR | +7,95 % | |
8.695,70INR | -0,14 % | 12.772,15INR | -31,92 % | 7.809,25INR | +11,35 % | |
8.405,65INR | +2,27 % | 8.509,85INR | -1,22 % | 6.190,00INR | +35,79 % | |
1.713,75INR | +0,13 % | 1.778,95INR | -3,67 % | 1.098,00INR | +56,08 % | |
Cash long | - | - | - | - | - | - |
Cash short | - | - | - | - | - | - |
1.702,45INR | -0,86 % | 1.995,60INR | -14,69 % | 1.304,60INR | +30,50 % | |
1.697,75INR | -0,54 % | 1.872,05INR | -9,31 % | 1.384,30INR | +22,64 % | |
3.954,10INR | -1,61 % | 6.245,00INR | -36,68 % | 4.018,85INR | -1,61 % | |
2.324,05INR | -0,34 % | 3.034,50INR | -23,41 % | 2.198,10INR | +5,73 % | |
- | - | - | - | - | - | |
1.248,50INR | -0,28 % | 1.361,35INR | -8,29 % | 1.001,00INR | +24,73 % | |
1.047,15INR | +0,73 % | 1.576,00INR | -33,56 % | 923,40INR | +13,40 % | |
1.843,25INR | -1,10 % | 1.999,85INR | -7,83 % | 1.394,40INR | +32,19 % | |
409,80INR | +0,07 % | 528,55INR | -22,47 % | 399,30INR | +2,63 % | |
1.971,60INR | +1,46 % | 1.959,45INR | +0,62 % | 1.544,15INR | +27,68 % | |
3.268,70INR | -0,63 % | 3.947,80INR | -17,20 % | 3.225,80INR | +1,33 % | |
2.978,20INR | -0,26 % | 3.221,10INR | -7,54 % | 1.623,20INR | +83,48 % | |
12.668,25INR | +0,04 % | 13.675,00INR | -7,36 % | 10.639,00INR | +19,07 % | |
306,95INR | +0,23 % | 448,30INR | -31,53 % | 298,25INR | +2,92 % | |
235,05INR | -1,01 % | 344,60INR | -31,79 % | 233,35INR | +0,73 % | |
259,10INR | +0,70 % | 366,40INR | -29,28 % | 257,30INR | +0,70 % | |
1.216,20INR | +0,04 % | 2.655,45INR | -54,20 % | 1.206,00INR | +0,85 % | |
727,30INR | -0,81 % | 905,80INR | -19,71 % | 702,10INR | +3,59 % | |
1.746,50INR | +3,12 % | 1.960,20INR | -10,90 % | 1.433,70INR | +21,82 % | |
3.909,10INR | -1,04 % | 4.585,90INR | -14,76 % | 3.669,50INR | +6,53 % | |
1.675,85INR | -0,07 % | 1.796,50INR | -6,72 % | 1.163,70INR | +44,01 % | |
3.233,70INR | -0,65 % | 3.866,15INR | -16,36 % | 3.119,95INR | +3,65 % | |
11.543,15INR | +0,55 % | 12.138,25INR | -4,90 % | 9.250,10INR | +24,79 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
1.216,20INR | 13.02.25 | +0,50 INR | 439.800.000INR | 360.188 | 182,03 Mrd.EUR | |
3.909,10INR | 13.02.25 | -41,10 INR | 152.100.000INR | 38.697 | 158,11 Mrd.EUR | |
1.697,75INR | 13.02.25 | -9,30 INR | 143.400.000INR | 84.193 | 144,49 Mrd.EUR | |
1.713,75INR | 13.02.25 | +2,15 INR | 153.300.000INR | 89.198 | 115,34 Mrd.EUR | |
1.248,50INR | 13.02.25 | -3,45 INR | 98.400.000INR | 78.392 | 97,82 Mrd.EUR | |
1.843,25INR | 13.02.25 | -20,50 INR | 276.900.000INR | 149.469 | 85,61 Mrd.EUR | |
727,30INR | 13.02.25 | -5,95 INR | 443.600.000INR | 605.466 | 72,42 Mrd.EUR | |
2.324,05INR | 13.02.25 | -7,85 INR | 224.300.000INR | 96.268 | 60,61 Mrd.EUR | |
409,80INR | 13.02.25 | +0,30 INR | 203.800.000INR | 495.437 | 56,68 Mrd.EUR | |
8.405,65INR | 13.02.25 | +186,65 INR | 435.200.000INR | 51.698 | 56,38 Mrd.EUR | |
- | - | - | - | 55,80 Mrd.EUR | ||
1.702,45INR | 13.02.25 | -14,75 INR | 23.700.000INR | 13.875 | 51,55 Mrd.EUR | |
3.268,70INR | 13.02.25 | -20,60 INR | 212.000.000INR | 64.738 | 50,04 Mrd.EUR | |
1.746,50INR | 13.02.25 | +52,85 INR | 55.600.000INR | 32.016 | 44,97 Mrd.EUR | |
12.668,25INR | 13.02.25 | +5,15 INR | 49.300.000INR | 3.897 | 44,04 Mrd.EUR | |
1.971,60INR | 13.02.25 | +28,30 INR | 292.600.000INR | 148.116 | 42,76 Mrd.EUR | |
2.978,20INR | 13.02.25 | -7,80 INR | 125.300.000INR | 41.682 | 41,09 Mrd.EUR | |
11.543,15INR | 13.02.25 | +63,55 INR | 35.600.000INR | 3.079 | 36,66 Mrd.EUR | |
1.008,25INR | 13.02.25 | +1,30 INR | 48.100.000INR | 47.639 | 34,49 Mrd.EUR | |
235,05INR | 13.02.25 | -2,40 INR | 82.000.000INR | 346.569 | 33,06 Mrd.EUR | |
306,95INR | 13.02.25 | +0,70 INR | 161.500.000INR | 526.805 | 32,85 Mrd.EUR | |
3.233,70INR | 13.02.25 | -21,05 INR | 36.000.000INR | 11.110 | 31,98 Mrd.EUR | |
8.695,70INR | 13.02.25 | -12,00 INR | 81.900.000INR | 9.428 | 26,90 Mrd.EUR | |
259,10INR | 13.02.25 | +1,80 INR | 101.200.000INR | 389.334 | 26,48 Mrd.EUR | |
2.235,95INR | 13.02.25 | +7,90 INR | 58.400.000INR | 26.083 | 23,65 Mrd.EUR | |
1.675,85INR | 13.02.25 | -1,25 INR | 16.700.000INR | 10.051 | 18,16 Mrd.EUR | |
1.047,15INR | 13.02.25 | +7,55 INR | 56.200.000INR | 53.864 | 8,96 Mrd.EUR | |
3.954,10INR | 13.02.25 | -64,75 INR | 128.100.000INR | 32.327 | 8,89 Mrd.EUR | |
Cash long | - | - | - | - | - | |
Cash short | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
1.746,50INR | 13.02.25 | 1.692,70INR | 1.746,50INR | 1.746,50INR | +3,12 % | +52,85 INR | 0 | |
8.405,65INR | 13.02.25 | 8.194,85INR | 8.405,65INR | 8.405,65INR | +2,27 % | +186,65 INR | 0 | |
1.971,60INR | 13.02.25 | 1.945,05INR | 1.971,60INR | 1.971,60INR | +1,46 % | +28,30 INR | 0 | |
1.047,15INR | 13.02.25 | 1.073,20INR | 1.047,15INR | 1.047,15INR | +0,73 % | +7,55 INR | 0 | |
259,10INR | 13.02.25 | 257,60INR | 259,10INR | 259,10INR | +0,70 % | +1,80 INR | 0 | |
11.543,15INR | 13.02.25 | 11.460,30INR | 11.543,15INR | 11.543,15INR | +0,55 % | +63,55 INR | 0 | |
2.235,95INR | 13.02.25 | 2.231,60INR | 2.235,95INR | 2.235,95INR | +0,35 % | +7,90 INR | 0 | |
306,95INR | 13.02.25 | 306,40INR | 306,95INR | 306,95INR | +0,23 % | +0,70 INR | 0 | |
1.713,75INR | 13.02.25 | 1.710,00INR | 1.713,75INR | 1.713,75INR | +0,13 % | +2,15 INR | 0 | |
1.008,25INR | 13.02.25 | 1.007,90INR | 1.008,25INR | 1.008,25INR | +0,13 % | +1,30 INR | 0 | |
409,80INR | 13.02.25 | 411,20INR | 409,80INR | 409,80INR | +0,07 % | +0,30 INR | 0 | |
1.216,20INR | 13.02.25 | 1.214,70INR | 1.216,20INR | 1.216,20INR | +0,04 % | +0,50 INR | 0 | |
12.668,25INR | 13.02.25 | 12.679,95INR | 12.668,25INR | 12.668,25INR | +0,04 % | +5,15 INR | 0 | |
1.675,85INR | 13.02.25 | 1.679,00INR | 1.675,85INR | 1.675,85INR | -0,07 % | -1,25 INR | 0 | |
8.695,70INR | 13.02.25 | 8.693,95INR | 8.695,70INR | 8.695,70INR | -0,14 % | -12,00 INR | 0 | |
2.978,20INR | 13.02.25 | 2.998,85INR | 2.978,20INR | 2.978,20INR | -0,26 % | -7,80 INR | 0 | |
1.248,50INR | 13.02.25 | 1.253,90INR | 1.248,50INR | 1.248,50INR | -0,28 % | -3,45 INR | 0 | |
2.324,05INR | 13.02.25 | 2.333,50INR | 2.324,05INR | 2.324,05INR | -0,34 % | -7,85 INR | 0 | |
1.697,75INR | 13.02.25 | 1.683,75INR | 1.697,75INR | 1.697,75INR | -0,54 % | -9,30 INR | 0 | |
3.268,70INR | 13.02.25 | 3.291,40INR | 3.268,70INR | 3.268,70INR | -0,63 % | -20,60 INR | 0 | |
3.233,70INR | 13.02.25 | 3.253,70INR | 3.233,70INR | 3.233,70INR | -0,65 % | -21,05 INR | 0 | |
727,30INR | 13.02.25 | 733,05INR | 727,30INR | 727,30INR | -0,81 % | -5,95 INR | 0 | |
1.702,45INR | 13.02.25 | 1.715,20INR | 1.702,45INR | 1.702,45INR | -0,86 % | -14,75 INR | 0 | |
235,05INR | 13.02.25 | 237,65INR | 235,05INR | 235,05INR | -1,01 % | -2,40 INR | 0 | |
3.909,10INR | 13.02.25 | 3.955,00INR | 3.909,10INR | 3.909,10INR | -1,04 % | -41,10 INR | 0 | |
1.843,25INR | 13.02.25 | 1.883,10INR | 1.843,25INR | 1.843,25INR | -1,10 % | -20,50 INR | 0 | |
3.954,10INR | 13.02.25 | 4.025,35INR | 3.954,10INR | 3.954,10INR | -1,61 % | -64,75 INR | 0 | |
Cash long | - | - | - | - | - | - | - | 0 |
Cash short | - | - | - | - | - | - | - | 0 |
- | - | - | - | - | - | - | 0 |