36,80
USD
+0,16 %
+0,06 USD
Letzter Kurs 17:48:19 NYSE Arca
36,70
USD
100 STK
Geldkurs 19:38:07
37,00
USD
600 STK
Briefkurs 19:38:07
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 1,000USD | 0,00 % | - | - | - | - | |
| 1,000USD | 0,00 % | - | - | - | - | |
| 17,470USD | +0,52 % | 17,710USD | -1,41 % | 12,380USD | +41,03 % | |
| 33,40USD | +1,92 % | 34,30USD | -2,97 % | 19,580USD | +69,97 % | |
| 169,24USD | -1,80 % | 176,89USD | -4,62 % | 100,74USD | +67,48 % | |
| 21,350USD | +0,52 % | 23,920USD | -10,08 % | 17,090USD | +25,86 % | |
| 65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
| 69,50EUR | -4,14 % | 85,00EUR | -18,24 % | 44,60EUR | +55,83 % | |
| 38,01USD | +0,25 % | 38,50USD | -1,39 % | 24,960USD | +52,08 % | |
| 126,69CAD | -0,43 % | 133,53CAD | -4,71 % | 102,67CAD | +23,93 % | |
| 403,26USD | -0,41 % | 424,30USD | -5,27 % | 317,47USD | +26,60 % | |
| 75,79USD | +0,73 % | 86,09USD | -11,90 % | 62,34USD | +21,66 % | |
| 209,53USD | +3,49 % | 319,76USD | -35,06 % | 189,54USD | +9,55 % | |
| 78,66USD | +0,49 % | 88,55USD | -10,93 % | 64,32USD | +22,62 % | |
| 47,90USD | -0,31 % | 58,26USD | -17,13 % | 43,50USD | +10,99 % | |
| 69,00EUR | +2,99 % | - | - | - | - | |
| - | - | - | - | - | - | |
| 75,00USD | +0,15 % | 75,55USD | -1,03 % | 45,66USD | +63,75 % | |
| 7,0300USD | +2,18 % | 18,580USD | -62,38 % | 6,6300USD | +5,43 % | |
| 65,23USD | +5,38 % | 138,47USD | -53,18 % | 61,06USD | +6,17 % | |
| 130,16USD | +0,04 % | 135,17USD | -3,97 % | 95,70USD | +35,64 % | |
| 39,06USD | -3,77 % | - | - | - | - | |
| 184,79USD | +0,62 % | 198,99USD | -7,39 % | 104,81USD | +75,83 % | |
| 54,57USD | +0,55 % | 65,54USD | -16,52 % | 49,57USD | +10,37 % | |
| 16,300EUR | -0,61 % | 16,550EUR | -1,21 % | 9,6750EUR | +68,99 % | |
| 1.764,23USD | -2,01 % | 1.812,65USD | -3,48 % | 947,19USD | +84,70 % | |
| 80,49USD | +1,83 % | 84,12USD | -5,23 % | 48,92USD | +62,96 % | |
| 18,790USD | +2,45 % | 22,360USD | -16,50 % | 15,250USD | +22,43 % | |
| 635,81USD | -0,05 % | 687,74USD | -7,40 % | 407,38USD | +56,32 % | |
| 5,7550USD | +1,32 % | 9,8550USD | -41,76 % | 4,0500USD | +41,73 % | |
| 24,840USD | -0,32 % | 32,00USD | -22,45 % | 18,090USD | +37,18 % | |
| 33,58USD | +1,05 % | 43,36USD | -22,92 % | 26,00USD | +28,54 % | |
| 61,24USD | +0,99 % | 69,69USD | -12,48 % | 44,45USD | +37,21 % | |
| 135,41USD | +1,45 % | 157,48USD | -13,75 % | 117,91USD | +15,19 % | |
| 76,02USD | -0,22 % | 88,90USD | -14,39 % | 67,36USD | +12,99 % | |
| 1.441,97USD | -0,62 % | 1.557,98USD | -7,90 % | 1.280,06USD | +12,10 % | |
| 52,19USD | -3,89 % | 57,10USD | -8,04 % | 26,16USD | +100,73 % | |
| 343,34USD | -2,54 % | 423,42USD | -18,62 % | 266,49USD | +29,31 % | |
| 101,69USD | +0,74 % | 112,44USD | -10,09 % | 60,92USD | +65,94 % | |
| 86,98USD | 0,00 % | 86,98USD | 0,00 % | 50,30USD | +72,92 % | |
| 176,50USD | +0,35 % | 203,01USD | -13,44 % | 129,83USD | +35,35 % | |
| 118,08USD | -0,51 % | 127,98USD | -7,92 % | 72,19USD | +63,24 % | |
| 36,17USD | -0,41 % | 48,72USD | -25,72 % | 34,73USD | +4,20 % | |
| 82,00EUR | -1,20 % | 83,00EUR | -1,20 % | 49,80EUR | +64,66 % | |
| 208,60USD | -0,70 % | 216,21USD | -3,89 % | 111,41USD | +86,53 % | |
| 175,93USD | 0,00 % | - | - | - | - | |
| 53,60USD | +1,34 % | 54,46USD | -1,51 % | 21,210USD | +152,90 % | |
| 190,96USD | +1,88 % | 221,48USD | -13,99 % | 138,54USD | +37,50 % | |
| 30,60USD | +0,96 % | 33,69USD | -9,26 % | 22,940USD | +33,26 % | |
| 46,37USD | +1,13 % | 61,85USD | -25,20 % | 39,49USD | +17,14 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 403,26USD | 19:39:04 | -1,65 USD | 35.262.280USD | 195.046 | 489,74 Mrd.EUR | |
| 38,01USD | 19:39:04 | +0,10 USD | 45.783.422USD | 2.280.081 | 286,30 Mrd.EUR | |
| 130,16USD | 19:39:02 | +0,05 USD | 29.359.717USD | 494.360 | 151,12 Mrd.EUR | |
| 133,47CAD | 25.04.24 | +0,16 CAD | 1.234.885.291CAD | 9.280.680 | 129,63 Mrd.EUR | |
| 75,00USD | 19:38:29 | +0,11 USD | 19.113.091USD | 568.731 | 127,19 Mrd.EUR | |
| 208,60USD | 19:38:50 | -1,47 USD | 14.233.252USD | 217.201 | 113,82 Mrd.EUR | |
| 126,69CAD | 25.04.24 | -0,55 CAD | 363.284.572CAD | 2.870.308 | 55,80 Mrd.EUR | |
| 176,50USD | 19:38:51 | +0,62 USD | 6.292.997USD | 101.435 | 49,63 Mrd.EUR | |
| 169,24USD | 19:38:20 | -3,10 USD | 6.270.334USD | 108.529 | 49,50 Mrd.EUR | |
| 252,68USD | 19:38:19 | -1,38 USD | 9.720.972USD | 303.892 | 48,04 Mrd.EUR | |
| 635,81USD | 19:38:01 | -0,29 USD | 8.024.237USD | 29.684 | 29,30 Mrd.EUR | |
| 209,53USD | 19:38:20 | +7,07 USD | 6.806.749USD | 317.761 | 28,38 Mrd.EUR | |
| 1.764,23USD | 19:38:04 | -36,13 USD | 7.148.113USD | 14.438 | 22,68 Mrd.EUR | |
| 135,80USD | 19:38:45 | +2,77 USD | 4.135.487USD | 177.458 | 22,24 Mrd.EUR | |
| 101,69USD | 19:38:56 | +0,75 USD | 2.846.269USD | 178.626 | 20,12 Mrd.EUR | |
| 12,766EUR | 15.01.21 | -0,488 EUR | 182.063EUR | 13.990 | 19,93 Mrd.EUR | |
| 343,34USD | 19:39:02 | -8,96 USD | 4.644.052USD | 35.563 | 18,89 Mrd.EUR | |
| 75,79USD | 19:38:09 | +0,55 USD | 6.086.192USD | 165.299 | 18,38 Mrd.EUR | |
| 1.441,97USD | 19:37:32 | -8,98 USD | 1.995.454USD | 2.901 | 18,21 Mrd.EUR | |
| 27,30USD | 19:39:02 | +0,04 USD | 16.079.444USD | 1.609.606 | 15,04 Mrd.EUR | |
| 96,22USD | 19:38:29 | -0,38 USD | 4.963.367USD | 214.958 | 10,43 Mrd.EUR | |
| 18,790USD | 19:38:58 | +0,450 USD | 5.465.134USD | 589.725 | 9,41 Mrd.EUR | |
| 77,48USD | 21.11.22 | +0,02 USD | 31.251.332USD | 403.348 | 9,19 Mrd.EUR | |
| 65,42USD | 10.08.22 | +0,05 USD | 576.672.115USD | 8.814.542 | 8,84 Mrd.EUR | |
| 175,93USD | 31.08.21 | 0,00 USD | 0USD | 0 | 8,62 Mrd.EUR | |
| 118,08USD | 19:38:44 | -0,61 USD | 4.117.517USD | 93.287 | 7,49 Mrd.EUR | |
| 135,41USD | 19:38:09 | +1,93 USD | 1.762.825USD | 29.026 | 7,38 Mrd.EUR | |
| 184,79USD | 19:36:12 | +1,14 USD | 1.174.522USD | 12.393 | 6,64 Mrd.EUR | |
| 80,49USD | 19:37:35 | +1,45 USD | 493.788USD | 35.946 | 6,38 Mrd.EUR | |
| 86,98USD | 08.11.23 | 0,00 USD | 27.518.521USD | 316.707 | 6,12 Mrd.EUR | |
| 82,00EUR | 25.04.24 | -1,00 EUR | 0EUR | 0 | 5,88 Mrd.EUR | |
| 34,54USD | 19:39:00 | 0,00 USD | 2.020.773USD | 115.038 | 5,80 Mrd.EUR | |
| 54,57USD | 19:39:00 | +0,30 USD | 1.772.609USD | 68.652 | 5,27 Mrd.EUR | |
| 69,50EUR | 08:00:35 | -3,00 EUR | 4.170EUR | 60 | 4,59 Mrd.EUR | |
| 30,60USD | 19:37:00 | +0,29 USD | 712.797USD | 32.244 | 4,48 Mrd.EUR | |
| 78,66USD | 19:38:36 | +0,38 USD | 458.582USD | 20.704 | 3,89 Mrd.EUR | |
| 33,58USD | 19:38:09 | +0,35 USD | 731.515USD | 40.155 | 3,63 Mrd.EUR | |
| 76,02USD | 19:39:00 | -0,17 USD | 655.615USD | 18.094 | 3,59 Mrd.EUR | |
| 33,40USD | 19:38:09 | +0,63 USD | 282.307USD | 42.123 | 3,39 Mrd.EUR | |
| 36,09USD | 31.01.23 | -0,03 USD | 7.786.351USD | 215.615 | 3,35 Mrd.EUR | |
| 190,96USD | 19:01:35 | +3,53 USD | 147.808USD | 1.168 | 3,20 Mrd.EUR | |
| 24,840USD | 19:38:44 | -0,080 USD | 670.304USD | 122.501 | 3,19 Mrd.EUR | |
| 32,49USD | 19:39:00 | +0,68 USD | 1.923.235USD | 210.474 | 3,16 Mrd.EUR | |
| 61,24USD | 19:38:53 | +0,60 USD | 510.008USD | 15.468 | 3,14 Mrd.EUR | |
| 62,22USD | 19:39:00 | +0,47 USD | 751.860USD | 18.074 | 3,03 Mrd.EUR | |
| 16,300EUR | 19:51:40 | -0,100 EUR | 0EUR | 0 | 2,93 Mrd.EUR | |
| 53,60USD | 19:37:32 | +0,71 USD | 708.528USD | 23.270 | 2,92 Mrd.EUR | |
| 36,17USD | 19:37:49 | -0,15 USD | 1.138.580USD | 68.475 | 2,91 Mrd.EUR | |
| 69,00EUR | 12.01.21 | +2,00 EUR | 0EUR | 0 | 2,91 Mrd.EUR | |
| 52,19USD | 19:38:09 | -2,11 USD | 491.664USD | 24.146 | 2,70 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 65,23USD | 19:38:00 | 61,90USD | 62,25USD | 65,51USD | +5,38 % | +3,33 USD | 0 | |
| 15,880USD | 19:38:42 | 15,330USD | 15,320USD | 16,030USD | +3,59 % | +0,550 USD | 0 | |
| 209,53USD | 19:38:20 | 202,46USD | 199,17USD | 209,57USD | +3,49 % | +7,07 USD | 0 | |
| 69,00EUR | 12.01.21 | 69,00EUR | 69,00EUR | 69,00EUR | +2,99 % | +2,00 EUR | 0 | |
| 18,790USD | 19:38:58 | 18,340USD | 18,410USD | 19,050USD | +2,45 % | +0,450 USD | 0 | |
| 7,0300USD | 19:38:25 | 6,8800USD | 6,9600USD | 7,1000USD | +2,18 % | +0,1500 USD | 0 | |
| 32,49USD | 19:39:00 | 31,81USD | 31,41USD | 32,49USD | +2,14 % | +0,68 USD | 0 | |
| 135,80USD | 19:38:45 | 133,03USD | 132,95USD | 136,25USD | +2,08 % | +2,77 USD | 0 | |
| 33,40USD | 19:38:09 | 32,77USD | 32,89USD | 33,42USD | +1,92 % | +0,63 USD | 0 | |
| 190,96USD | 19:01:35 | 187,43USD | 188,23USD | 191,27USD | +1,88 % | +3,53 USD | 0 | |
| 80,49USD | 19:37:35 | 79,04USD | 78,51USD | 80,49USD | +1,83 % | +1,45 USD | 0 | |
| 135,41USD | 19:38:09 | 133,48USD | 133,07USD | 136,25USD | +1,45 % | +1,93 USD | 0 | |
| 53,60USD | 19:37:32 | 52,89USD | 52,79USD | 53,86USD | +1,34 % | +0,71 USD | 0 | |
| 5,7550USD | 19:37:02 | 5,6800USD | 5,6900USD | 5,8800USD | +1,32 % | +0,0750 USD | 0 | |
| 46,37USD | 19:38:22 | 45,85USD | 45,82USD | 46,51USD | +1,13 % | +0,52 USD | 0 | |
| 33,58USD | 19:38:09 | 33,23USD | 33,31USD | 33,93USD | +1,05 % | +0,35 USD | 0 | |
| 61,24USD | 19:38:53 | 60,64USD | 60,51USD | 61,26USD | +0,99 % | +0,60 USD | 0 | |
| 30,60USD | 19:37:00 | 30,31USD | 30,23USD | 30,64USD | +0,96 % | +0,29 USD | 0 | |
| 62,22USD | 19:39:00 | 61,75USD | 61,30USD | 62,37USD | +0,76 % | +0,47 USD | 0 | |
| 101,69USD | 19:38:56 | 100,94USD | 100,24USD | 102,24USD | +0,74 % | +0,75 USD | 0 | |
| 75,79USD | 19:38:09 | 75,24USD | 75,01USD | 76,12USD | +0,73 % | +0,55 USD | 0 | |
| 184,79USD | 19:36:12 | 183,65USD | 183,87USD | 185,46USD | +0,62 % | +1,14 USD | 0 | |
| 54,57USD | 19:39:00 | 54,27USD | 53,92USD | 55,08USD | +0,55 % | +0,30 USD | 0 | |
| 21,350USD | 19:37:09 | 21,240USD | 21,330USD | 21,580USD | +0,52 % | +0,110 USD | 0 | |
| 17,470USD | 19:37:20 | 17,380USD | 17,290USD | 17,615USD | +0,52 % | +0,090 USD | 0 | |
| 78,66USD | 19:38:36 | 78,28USD | 78,49USD | 79,31USD | +0,49 % | +0,38 USD | 0 | |
| 176,50USD | 19:38:51 | 175,88USD | 174,34USD | 176,60USD | +0,35 % | +0,62 USD | 0 | |
| 38,01USD | 19:39:04 | 37,91USD | 37,84USD | 38,31USD | +0,25 % | +0,10 USD | 0 | |
| 75,00USD | 19:38:29 | 74,89USD | 74,52USD | 75,30USD | +0,15 % | +0,11 USD | 0 | |
| 27,30USD | 19:39:02 | 27,26USD | 26,74USD | 27,49USD | +0,13 % | +0,04 USD | 0 | |
| 133,47CAD | 25.04.24 | 133,31CAD | 133,47CAD | 133,47CAD | +0,12 % | +0,16 CAD | 0 | |
| 65,42USD | 10.08.22 | 65,37USD | 65,37USD | 65,46USD | +0,08 % | +0,05 USD | 0 | |
| 130,16USD | 19:39:02 | 130,11USD | 128,87USD | 130,33USD | +0,04 % | +0,05 USD | 0 | |
| 77,48USD | 21.11.22 | 77,46USD | 77,47USD | 77,49USD | +0,03 % | +0,02 USD | 0 | |
| 86,98USD | 08.11.23 | 86,98USD | 86,97USD | 87,01USD | 0,00 % | 0,00 USD | 0 | |
| 1,000USD | 26.02.21 | 1,000USD | 0,000USD | 0,000USD | 0,00 % | 0,000 USD | 0 | |
| 1,000USD | 26.02.21 | 1,000USD | 0,000USD | 0,000USD | 0,00 % | 0,000 USD | 0 | |
| 175,93USD | 31.08.21 | 175,93USD | 175,93USD | 175,93USD | 0,00 % | 0,00 USD | 0 | |
| 34,54USD | 19:39:00 | 34,54USD | 34,40USD | 34,79USD | 0,00 % | 0,00 USD | 0 | |
| 635,81USD | 19:38:01 | 636,10USD | 632,35USD | 641,47USD | -0,05 % | -0,29 USD | 0 | |
| 36,09USD | 31.01.23 | 36,12USD | 36,09USD | 36,12USD | -0,08 % | -0,03 USD | 0 | |
| 76,02USD | 19:39:00 | 76,19USD | 75,74USD | 76,56USD | -0,22 % | -0,17 USD | 0 | |
| 47,90USD | 19:38:48 | 48,05USD | 47,53USD | 48,34USD | -0,31 % | -0,15 USD | 0 | |
| 24,840USD | 19:38:44 | 24,920USD | 24,680USD | 25,37USD | -0,32 % | -0,080 USD | 0 | |
| 96,22USD | 19:38:29 | 96,60USD | 95,35USD | 97,46USD | -0,39 % | -0,38 USD | 0 | |
| 403,26USD | 19:39:04 | 404,91USD | 401,43USD | 404,78USD | -0,41 % | -1,65 USD | 0 | |
| 36,17USD | 19:37:49 | 36,32USD | 36,09USD | 36,50USD | -0,41 % | -0,15 USD | 0 | |
| 126,69CAD | 25.04.24 | 127,24CAD | 126,69CAD | 126,69CAD | -0,43 % | -0,55 CAD | 0 | |
| 118,08USD | 19:38:44 | 118,69USD | 116,52USD | 120,00USD | -0,51 % | -0,61 USD | 0 | |
| 252,68USD | 19:38:19 | 254,06USD | 251,34USD | 255,63USD | -0,54 % | -1,38 USD | 0 |