14,50
USD
-0,34 %
-0,05 USD
Letzter Kurs 02:00:00 UTP Consolidated
14,50
USD
500 STK
Geldkurs 25.04.24
14,53
USD
3.400 STK
Briefkurs 25.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 156,00USD | -1,97 % | 160,20USD | -2,62 % | 99,50USD | +56,79 % | |
| 173,67USD | -1,65 % | 189,77USD | -8,48 % | 101,15USD | +71,70 % | |
| 264,76USD | +3,92 % | 307,65USD | -13,94 % | 132,00USD | +100,58 % | |
| 757,65USD | -0,68 % | 844,28USD | -10,26 % | 596,26USD | +27,07 % | |
| 72,79USD | -1,67 % | 87,49USD | -16,80 % | 38,85USD | +87,36 % | |
| - | - | - | - | - | - | |
| 74,27USD | 0,00 % | 75,26USD | - | 54,34USD | - | |
| 55,22USD | +0,53 % | 58,57USD | -5,72 % | 38,43USD | +43,71 % | |
| 90,34USD | -1,75 % | 100,38USD | -10,00 % | 67,40USD | +34,04 % | |
| 237,13USD | -3,21 % | 316,60USD | -25,10 % | 199,35USD | +18,95 % | |
| 64,03USD | -2,17 % | 81,23USD | -21,17 % | 44,15USD | +45,03 % | |
| 131,82USD | -0,57 % | 140,25USD | -6,01 % | 103,81USD | +26,98 % | |
| 41,84USD | -1,44 % | 54,40USD | -23,08 % | 34,34USD | +21,84 % | |
| 45,55USD | -0,63 % | 65,58USD | -30,54 % | 43,77USD | +4,07 % | |
| 135,24USD | -0,50 % | 191,00USD | -29,19 % | 75,46USD | +79,22 % | |
| 441,38USD | -10,56 % | 2.840,65USD | -84,46 % | 111,92USD | +294,37 % | |
| 564,80USD | +1,74 % | 640,25USD | -11,78 % | 315,62USD | +78,95 % | |
| 826,32USD | +3,71 % | 973,85USD | -15,15 % | 266,34USD | +210,26 % | |
| 92,93USD | -0,89 % | 114,43USD | -18,79 % | 65,12USD | +42,71 % | |
| 186,58USD | -0,71 % | 373,35USD | -50,03 % | 146,50USD | +27,36 % | |
| 103,35USD | +0,16 % | 137,52USD | -24,85 % | 96,64USD | +6,94 % | |
| 890,68USD | -1,75 % | 998,01USD | -10,75 % | 684,84USD | +30,06 % | |
| 273,14USD | -1,10 % | 318,67USD | -14,29 % | 190,65USD | +43,27 % | |
| 61,31USD | -0,37 % | 65,43USD | -6,30 % | 46,67USD | +31,37 % | |
| 530,11USD | +0,49 % | 629,37USD | -15,77 % | 362,11USD | +46,39 % | |
| 83,34USD | -0,54 % | 94,00USD | -11,34 % | 59,98USD | +38,95 % | |
| 53,70USD | +0,66 % | 53,50USD | - | 32,52USD | - | |
| 199,09USD | -0,71 % | 236,90USD | -15,96 % | 160,23USD | +24,25 % | |
| 182,68USD | -1,55 % | 229,71USD | -20,47 % | 181,08USD | +0,88 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
| 826,32USD | 02:00:00 | +29,55 USD | 1.304.463.504USD | 7.606.110 | 1,89 Bil.EUR | |
| 173,67USD | 02:00:00 | -2,92 USD | 9.931.793USD | 14.267.680 | 1,65 Bil.EUR | |
| 156,00USD | 02:00:00 | -3,13 USD | 17.351.866USD | 18.726.069 | 1,00 Bil.EUR | |
| 441,38USD | 02:00:00 | -52,12 USD | 985.031.659USD | 17.004.902 | 911,49 Mrd.EUR | |
| 273,14USD | 02:04:00 | -3,05 USD | 676.498.840USD | 3.710.652 | 254,55 Mrd.EUR | |
| 564,80USD | 02:00:00 | +9,68 USD | 609.849USD | 1.215.482 | 234,52 Mrd.EUR | |
| 757,65USD | 02:04:00 | -5,15 USD | 137.896.632USD | 289.520 | 107,66 Mrd.EUR | |
| 103,35USD | 02:04:00 | +0,17 USD | 278.789.602USD | 3.466.679 | 88,94 Mrd.EUR | |
| 890,68USD | 02:00:00 | -15,86 USD | 93.187.900USD | 228.234 | 80,13 Mrd.EUR | |
| 530,11USD | 02:00:00 | +2,59 USD | 95.020.256USD | 386.966 | 75,67 Mrd.EUR | |
| 264,76USD | 02:04:00 | +9,99 USD | 258.019.077USD | 1.487.991 | 75,60 Mrd.EUR | |
| 131,82USD | 02:04:00 | -0,75 USD | 143.030.489USD | 1.579.291 | 68,63 Mrd.EUR | |
| 64,03USD | 02:00:00 | -1,42 USD | 37.658.455USD | 1.437.949 | 46,70 Mrd.EUR | |
| 72,79USD | 02:04:01 | -1,24 USD | 149.322.916USD | 2.879.349 | 36,74 Mrd.EUR | |
| 83,34USD | 02:00:00 | -0,45 USD | 15.252.966USD | 1.483.241 | 34,51 Mrd.EUR | |
| 45,55USD | 02:04:00 | -0,29 USD | 115.390.667USD | 3.517.925 | 28,42 Mrd.EUR | |
| 199,09USD | 01:00:00 | -1,43 USD | 36.663.953USD | 297.678 | 26,95 Mrd.EUR | |
| 74,27USD | 22.11.22 | 0,00 USD | 12.441.162USD | 167.505 | 26,05 Mrd.EUR | |
| 55,22USD | 02:00:00 | +0,29 USD | 77.458.623USD | 3.422.721 | 24,52 Mrd.EUR | |
| 182,68USD | 02:00:00 | -2,87 USD | 38.756.006USD | 637.703 | 18,31 Mrd.EUR | |
| 61,31USD | 02:00:00 | -0,23 USD | 10.964.102USD | 453.533 | 14,22 Mrd.EUR | |
| 92,93USD | 02:00:00 | -0,83 USD | 10.767.713USD | 267.252 | 13,34 Mrd.EUR | |
| 237,13USD | 02:04:00 | -7,87 USD | 66.332.565USD | 410.655 | 12,79 Mrd.EUR | |
| 186,58USD | 02:04:00 | -1,33 USD | 85.943.344USD | 648.103 | 10,42 Mrd.EUR | |
| 135,24USD | 02:00:00 | -0,68 USD | 4.840.971USD | 113.617 | 6,63 Mrd.EUR | |
| 41,84USD | 02:00:00 | -0,61 USD | 9.225.419USD | 584.268 | 5,58 Mrd.EUR | |
| 90,34USD | 02:00:00 | -1,61 USD | 76.134.131USD | 1.381.355 | 3,32 Mrd.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 264,76USD | 02:04:00 | 254,77USD | 251,56USD | 268,70USD | +3,92 % | +9,99 USD | -0 | |
| 826,32USD | 02:00:00 | 796,77USD | 776,90USD | 848,00USD | +3,71 % | +29,55 USD | -0 | |
| 564,80USD | 02:00:00 | 555,12USD | 548,75USD | 566,88USD | +1,74 % | +9,68 USD | -0 | |
| 53,70USD | 28.10.22 | 53,35USD | 53,70USD | 53,99USD | +0,66 % | +0,35 USD | -0 | |
| 55,22USD | 02:00:00 | 54,93USD | 54,32USD | 55,36USD | +0,53 % | +0,29 USD | -0 | |
| 530,11USD | 02:00:00 | 527,52USD | 518,86USD | 534,10USD | +0,49 % | +2,59 USD | -0 | |
| 103,35USD | 02:04:00 | 103,18USD | 101,66USD | 104,07USD | +0,16 % | +0,17 USD | -0 | |
| 74,27USD | 22.11.22 | 74,27USD | 74,26USD | 74,28USD | 0,00 % | 0,00 USD | -0 | |
| 61,31USD | 02:00:00 | 61,54USD | 60,46USD | 61,47USD | -0,37 % | -0,23 USD | -0 | |
| 135,24USD | 02:00:00 | 135,92USD | 132,82USD | 135,91USD | -0,50 % | -0,68 USD | -0 | |
| 83,34USD | 02:00:00 | 83,79USD | 79,71USD | 87,44USD | -0,54 % | -0,45 USD | -0 | |
| 131,82USD | 02:04:00 | 132,57USD | 130,45USD | 132,05USD | -0,57 % | -0,75 USD | -0 | |
| 45,55USD | 02:04:00 | 45,84USD | 45,49USD | 46,20USD | -0,63 % | -0,29 USD | -0 | |
| 757,65USD | 02:04:00 | 762,80USD | 748,11USD | 760,64USD | -0,68 % | -5,15 USD | -0 | |
| 199,09USD | 01:00:00 | 200,52USD | 194,86USD | 199,52USD | -0,71 % | -1,43 USD | -0 | |
| 186,58USD | 02:04:00 | 187,91USD | 183,90USD | 186,60USD | -0,71 % | -1,33 USD | -0 | |
| 92,93USD | 02:00:00 | 93,76USD | 90,67USD | 94,22USD | -0,89 % | -0,83 USD | -0 | |
| 273,14USD | 02:04:00 | 276,19USD | 269,35USD | 273,55USD | -1,10 % | -3,05 USD | -0 | |
| 41,84USD | 02:00:00 | 42,45USD | 41,60USD | 42,72USD | -1,44 % | -0,61 USD | -0 | |
| 182,68USD | 02:00:00 | 185,55USD | 179,33USD | 185,12USD | -1,55 % | -2,87 USD | -0 | |
| 173,67USD | 02:00:00 | 176,59USD | 171,87USD | 180,70USD | -1,65 % | -2,92 USD | -0 | |
| 72,79USD | 02:04:01 | 74,03USD | 71,03USD | 73,29USD | -1,67 % | -1,24 USD | -0 | |
| 90,34USD | 02:00:00 | 91,95USD | 88,80USD | 93,34USD | -1,75 % | -1,61 USD | -0 | |
| 890,68USD | 02:00:00 | 906,54USD | 876,76USD | 914,96USD | -1,75 % | -15,86 USD | -0 | |
| 156,00USD | 02:00:00 | 159,13USD | 154,25USD | 176,75USD | -1,97 % | -3,13 USD | -0 | |
| 64,03USD | 02:00:00 | 65,45USD | 62,89USD | 65,39USD | -2,17 % | -1,42 USD | -0 | |
| 237,13USD | 02:04:00 | 245,00USD | 236,36USD | 242,50USD | -3,21 % | -7,87 USD | -0 | |
| 441,38USD | 02:00:00 | 493,50USD | 413,26USD | 448,48USD | -10,56 % | -52,12 USD | -0 | |
| - | - | - | - | - | - | - | -0 |