Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
3SBio	0,7450EUR	0,00 %	0,9650EUR	-22,80 %	0,5850EUR	+27,35 %
Aier Eye Hospital Group (A)	-	-	-	-	-	-
Alibaba Health Information Technology	0,3471EUR	-3,80 %	0,6698EUR	-48,18 %	0,3091EUR	+12,29 %
Asymchem Laboratories (Tianjin) Registered (A)	-	0,00 %	-	-	-	-
Autobio Diagnostics Registered (A)	57,02CNY	-0,90 %	66,36CNY	-14,07 %	41,01CNY	+39,04 %
Beijing SL Pharmaceutical (A)	-	-	-	-	-	-
Beijing Tiantan Biological Products Ltd (A)	28,77CNY	+1,48 %	32,73CNY	-12,10 %	23,000CNY	+25,09 %
Beijing Tongrentang (A)	42,33CNY	-2,38 %	64,28CNY	-34,15 %	39,71CNY	+6,60 %
Betta Pharmaceuticals Registered (A)	-	-	-	-	-	-
Cash long	-	-	-	-	-	-
Changchun New & High Technology Industries (Group) (A)	-	-	-	-	-	-
Chengdu Kanghong Pharmaceutical Group (A)	-	-	-	-	-	-
China Medical System Holdings	0,8650EUR	+0,58 %	1,8400EUR	-52,99 %	0,8100EUR	+6,79 %
China National Accord Medicines Ltd (A)	-	-	-	-	-	-
China National Medicines Ltd (A)	34,75CNY	+0,26 %	44,80CNY	-22,43 %	26,58CNY	+30,74 %
China Resources Double-Crane Pharmaceutical (A)	21,770CNY	+2,01 %	21,610CNY	+0,74 %	14,800CNY	+47,09 %
China Resources Pharmaceutical Group	0,6100EUR	0,00 %	0,9250EUR	-34,05 %	0,5250EUR	+16,19 %
China Resources Sanjiu Medical & Pharmaceutical (A)	-	-	-	-	-	-
China Traditional Chinese Medicine Holdings	0,4940EUR	-0,80 %	0,5100EUR	-3,14 %	0,3240EUR	+52,47 %
Chongqing Zhifei Biological Products (A)	-	-	-	-	-	-
CSPC Pharmaceutical Group	0,7942EUR	+0,43 %	0,9800EUR	-18,96 %	0,6302EUR	+26,02 %
Dong-E-E-Jiao (A)	-	-	-	-	-	-
Equity Stock long	-	-	-	-	-	-
Genscript Biotech Corporation	1,3800EUR	-1,43 %	2,9650EUR	-53,46 %	1,2300EUR	+12,20 %
Guangzhou Baiyunshan Pharmaceutical Holdings (A)	32,08CNY	+0,82 %	37,09CNY	-13,51 %	26,50CNY	+21,06 %
Guangzhou Kingmed Diagnostics Group Ltd. Registered (A)	38,35CNY	-4,84 %	83,50CNY	-54,07 %	38,10CNY	+0,66 %
Guizhou Bailing Group Pharmaceutical Shs(A)	-	-	-	-	-	-
Hangzhou Tigermed Consulting (A)	-	0,00 %	-	-	-	-
Hansoh Pharmaceutical Group Company	2,1000EUR	+1,94 %	2,0600EUR	+1,94 %	1,1300EUR	+85,84 %
Hualan Biological Engineering (A)	-	-	-	-	-	-
HUBEI JUMPCAN PHARMACEUTICAL (A)	41,14CNY	+2,34 %	45,18CNY	-8,94 %	23,950CNY	+71,77 %
Hutchison China Meditech	18,600USD	+0,49 %	20,980USD	-11,34 %	10,680USD	+74,16 %
Innovent Biologics	4,7000EUR	+2,62 %	5,9000EUR	-20,34 %	3,3600EUR	+39,88 %
Jafron Biomedical (A)	-	-	-	-	-	-
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	46,16CNY	-0,04 %	50,50CNY	-8,59 %	35,51CNY	+29,99 %
Jiangsu Sanyou Group (A)	-	-	-	-	-	-
Jilin Aodong Pharmaceutical Group (A)	-	-	-	-	-	-
Jinyu Bio-Technology (A)	9,1400CNY	+2,24 %	11,590CNY	-21,14 %	6,9400CNY	+31,70 %
Joincare Pharmaceutical Group Industry (A)	12,150CNY	+1,59 %	13,950CNY	-12,90 %	9,7000CNY	+25,26 %
Jointown Pharmaceutical Group (A)	8,2100CNY	+1,61 %	8,9500CNY	-8,27 %	6,5000CNY	+26,31 %
Lepu Medical Technology (Beijing) (A)	-	0,00 %	-	-	-	-
Livzon Pharmaceutical Group (A)	-	-	-	-	-	-
Luye Pharma Group	0,3280EUR	+1,86 %	0,4670EUR	-29,76 %	0,2820EUR	+16,31 %
Ovctek China Registered (A)	-	-	-	-	-	-
Ping An Healthcare and Technology Company	1,3175EUR	-1,72 %	2,4360EUR	-45,92 %	1,1280EUR	+16,80 %
Shandong Buchang Pharmaceuticals Registered (A)	16,430CNY	+0,12 %	23,300CNY	-29,48 %	14,150CNY	+16,11 %
Shandong Weigao Group Medical Polymer (H)	0,6200EUR	+0,81 %	1,5900EUR	-61,01 %	0,5350EUR	+15,89 %
Shanghai Fosun Pharmaceutical (Group) (A)	23,670CNY	-0,17 %	32,74CNY	-27,70 %	20,380CNY	+16,14 %
Shanghai Fosun Pharmaceutical (Group) (H)	1,5280EUR	+3,38 %	2,6790EUR	-42,96 %	1,3310EUR	+14,80 %
Shanghai Kingstar Winning Software (A)	-	-	-	-	-	-

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
WuXi Biologics (Cayman)	10,300USD	10.12.20	-0,690 USD	45.700USD	4.355	1,16 Bil.EUR
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	46,16CNY	30.04.24	-0,02 CNY	0CNY	0	31,73 Mrd.EUR
Zhangzhou Pientzehuang Pharmaceutical Registered (A)	237,24CNY	30.04.24	+1,58 CNY	0CNY	0	18,54 Mrd.EUR
Hansoh Pharmaceutical Group Company	2,1000EUR	29.04.24	+0,0400 EUR	627EUR	300	12,32 Mrd.EUR
WuXi AppTec Ltd. Registered (A)	43,67CNY	30.04.24	-0,90 CNY	0CNY	0	12,08 Mrd.EUR
CSPC Pharmaceutical Group	0,7942EUR	29.04.24	+0,0034 EUR	725EUR	940	9,48 Mrd.EUR
Beijing Tongrentang (A)	42,33CNY	30.04.24	-1,03 CNY	0CNY	0	7,52 Mrd.EUR
Innovent Biologics	4,7000EUR	29.04.24	+0,1200 EUR	0EUR	0	6,91 Mrd.EUR
Sino Biopharmaceutical	0,3291EUR	30.04.24	-0,0086 EUR	7.734EUR	23.500	6,21 Mrd.EUR
Shanghai Fosun Pharmaceutical (Group) (A)	23,670CNY	30.04.24	-0,040 CNY	0CNY	0	6,17 Mrd.EUR
Guangzhou Baiyunshan Pharmaceutical Holdings (A)	32,08CNY	30.04.24	+0,26 CNY	0CNY	0	5,84 Mrd.EUR
Alibaba Health Information Technology	0,3471EUR	30.04.24	-0,0137 EUR	7.397EUR	28.950	4,69 Mrd.EUR
Beijing Tiantan Biological Products Ltd (A)	28,77CNY	30.04.24	+0,42 CNY	0CNY	0	4,68 Mrd.EUR
Shanghai Pharmaceuticals Holding (A)	17,920CNY	30.04.24	-0,140 CNY	0CNY	0	4,46 Mrd.EUR
HUBEI JUMPCAN PHARMACEUTICAL (A)	41,14CNY	30.04.24	+0,94 CNY	0CNY	0	4,34 Mrd.EUR
Autobio Diagnostics Registered (A)	57,02CNY	30.04.24	-0,52 CNY	0CNY	0	4,33 Mrd.EUR
China Resources Pharmaceutical Group	0,6100EUR	30.04.24	0,0000 EUR	0EUR	0	3,83 Mrd.EUR
China National Medicines Ltd (A)	34,75CNY	30.04.24	+0,09 CNY	0CNY	0	3,40 Mrd.EUR
Sinopharm Group (H)	2,3960EUR	30.04.24	-0,0030 EUR	4.792EUR	2.000	3,21 Mrd.EUR
Zhejiang Huahai Pharmaceutical (A)	16,750CNY	30.04.24	+0,640 CNY	0CNY	0	3,16 Mrd.EUR
Joincare Pharmaceutical Group Industry (A)	12,150CNY	30.04.24	+0,190 CNY	0CNY	0	3,05 Mrd.EUR
Tasly Pharmaceutical Group (A)	15,460CNY	30.04.24	+0,050 CNY	0CNY	0	3,03 Mrd.EUR
Hutchison China Meditech	18,600USD	17:12:51	+0,090 USD	75.728USD	6.082	3,00 Mrd.EUR
China Resources Double-Crane Pharmaceutical (A)	21,770CNY	30.04.24	+0,430 CNY	0CNY	0	2,94 Mrd.EUR
Genscript Biotech Corporation	1,3800EUR	30.04.24	-0,0200 EUR	0EUR	0	2,93 Mrd.EUR
Shandong Weigao Group Medical Polymer (H)	0,6200EUR	29.04.24	+0,0050 EUR	4.480EUR	7.000	2,80 Mrd.EUR
Tonghua Dongbao Pharmaceutical (A)	10,090CNY	30.04.24	-0,090 CNY	0CNY	0	2,66 Mrd.EUR
Topchoice Medical Registered (A)	60,79CNY	30.04.24	-0,24 CNY	0CNY	0	2,53 Mrd.EUR
China Traditional Chinese Medicine Holdings	0,4940EUR	30.04.24	-0,0040 EUR	0EUR	0	2,49 Mrd.EUR
Shandong Buchang Pharmaceuticals Registered (A)	16,430CNY	30.04.24	+0,020 CNY	0CNY	0	2,43 Mrd.EUR
Guangzhou Kingmed Diagnostics Group Ltd. Registered (A)	38,35CNY	30.04.24	-1,95 CNY	0CNY	0	2,28 Mrd.EUR
China Medical System Holdings	0,8650EUR	29.04.24	+0,0050 EUR	0EUR	0	2,04 Mrd.EUR
Jointown Pharmaceutical Group (A)	8,2100CNY	30.04.24	+0,1300 CNY	0CNY	0	1,99 Mrd.EUR
3SBio	0,7450EUR	30.04.24	0,0000 EUR	0EUR	0	1,82 Mrd.EUR
Zhejiang Conba Pharmaceutical (A)	4,9400CNY	30.04.24	+0,0200 CNY	0CNY	0	1,71 Mrd.EUR
WuXi AppTec Ltd. Registered (H)	4,2000EUR	30.04.24	-0,1600 EUR	1.290EUR	300	1,69 Mrd.EUR
SSY Group	0,5950USD	01.03.24	-0,1037 USD	6USD	10	1,66 Mrd.EUR
Ping An Healthcare and Technology Company	1,3175EUR	30.04.24	-0,0230 EUR	320EUR	250	1,48 Mrd.EUR
Zai Lab	15,850USD	17:30:29	+0,050 USD	71.752USD	10.763	1,47 Mrd.EUR
Jinyu Bio-Technology (A)	9,1400CNY	30.04.24	+0,2000 CNY	0CNY	0	1,33 Mrd.EUR
Shanghai Pharmaceuticals Holding (H)	1,3300EUR	30.04.24	-0,0400 EUR	786EUR	600	1,24 Mrd.EUR
Luye Pharma Group	0,3280EUR	30.04.24	+0,0060 EUR	0EUR	0	1,22 Mrd.EUR
Shanghai Fosun Pharmaceutical (Group) (H)	1,5280EUR	30.04.24	+0,0500 EUR	746EUR	540	843,37 Mio.EUR
China National Accord Medicines Ltd (A)	-	-	-	-		-
Shenzhen Hepalink Pharmaceutical Group Registered (A)	-	-	-	-		-
Equity Stock long	-	-	-	-		-
Cash long	-	-	-	-		-
Lepu Medical Technology (Beijing) (A)	-	-	0,0000 EUR	0EUR	0	-
Yunnan Baiyao Group (A)	-	-	-	-		-
Changchun New & High Technology Industries (Group) (A)	-	-	-	-		-

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut	Einfluss PKT
Zhejiang Huahai Pharmaceutical (A)	16,750CNY	30.04.24	16,110CNY	16,750CNY	16,750CNY	+3,97 %	+0,640 CNY	-0
Shanghai Fosun Pharmaceutical (Group) (H)	1,5280EUR	30.04.24	1,4780EUR	1,4310EUR	1,5280EUR	+3,38 %	+0,0500 EUR	-0
Innovent Biologics	4,7000EUR	29.04.24	4,5800EUR	4,7000EUR	4,7000EUR	+2,62 %	+0,1200 EUR	-0
HUBEI JUMPCAN PHARMACEUTICAL (A)	41,14CNY	30.04.24	40,20CNY	41,14CNY	41,14CNY	+2,34 %	+0,94 CNY	-0
Jinyu Bio-Technology (A)	9,1400CNY	30.04.24	8,9400CNY	9,1400CNY	9,1400CNY	+2,24 %	+0,2000 CNY	-0
China Resources Double-Crane Pharmaceutical (A)	21,770CNY	30.04.24	21,340CNY	21,770CNY	21,770CNY	+2,01 %	+0,430 CNY	-0
Hansoh Pharmaceutical Group Company	2,1000EUR	29.04.24	2,0600EUR	2,0800EUR	2,1400EUR	+1,94 %	+0,0400 EUR	-0
Luye Pharma Group	0,3280EUR	30.04.24	0,3220EUR	0,3220EUR	0,3290EUR	+1,86 %	+0,0060 EUR	-0
Jointown Pharmaceutical Group (A)	8,2100CNY	30.04.24	8,0800CNY	8,2100CNY	8,2100CNY	+1,61 %	+0,1300 CNY	-0
Joincare Pharmaceutical Group Industry (A)	12,150CNY	30.04.24	11,960CNY	12,150CNY	12,150CNY	+1,59 %	+0,190 CNY	-0
Beijing Tiantan Biological Products Ltd (A)	28,77CNY	30.04.24	28,35CNY	28,77CNY	28,77CNY	+1,48 %	+0,42 CNY	-0
Guangzhou Baiyunshan Pharmaceutical Holdings (A)	32,08CNY	30.04.24	31,82CNY	32,08CNY	32,08CNY	+0,82 %	+0,26 CNY	-0
Shandong Weigao Group Medical Polymer (H)	0,6200EUR	29.04.24	0,6150EUR	0,6200EUR	0,6400EUR	+0,81 %	+0,0050 EUR	-0
Zhangzhou Pientzehuang Pharmaceutical Registered (A)	237,24CNY	30.04.24	235,66CNY	237,24CNY	237,24CNY	+0,67 %	+1,58 CNY	-0
China Medical System Holdings	0,8650EUR	29.04.24	0,8600EUR	0,8650EUR	0,8650EUR	+0,58 %	+0,0050 EUR	-0
Hutchison China Meditech	18,600USD	17:12:51	18,510USD	18,310USD	18,600USD	+0,49 %	+0,090 USD	-0
CSPC Pharmaceutical Group	0,7942EUR	29.04.24	0,7908EUR	0,7638EUR	0,7942EUR	+0,43 %	+0,0034 EUR	-0
Zhejiang Conba Pharmaceutical (A)	4,9400CNY	30.04.24	4,9200CNY	4,9400CNY	4,9400CNY	+0,41 %	+0,0200 CNY	-0
Zai Lab	15,850USD	17:30:29	15,800USD	15,785USD	16,150USD	+0,32 %	+0,050 USD	-0
Tasly Pharmaceutical Group (A)	15,460CNY	30.04.24	15,410CNY	15,460CNY	15,460CNY	+0,32 %	+0,050 CNY	-0
China National Medicines Ltd (A)	34,75CNY	30.04.24	34,66CNY	34,75CNY	34,75CNY	+0,26 %	+0,09 CNY	-0
Shandong Buchang Pharmaceuticals Registered (A)	16,430CNY	30.04.24	16,410CNY	16,430CNY	16,430CNY	+0,12 %	+0,020 CNY	-0
China Resources Pharmaceutical Group	0,6100EUR	30.04.24	0,6100EUR	0,6100EUR	0,6100EUR	0,00 %	0,0000 EUR	-0
Asymchem Laboratories (Tianjin) Registered (A)	-	-	0,0000EUR	0,0000EUR	0,0000EUR	0,00 %	0,0000 EUR	-0
Walvax Biotechnology (A)	-	-	0,0000EUR	0,0000EUR	0,0000EUR	0,00 %	0,0000 EUR	-0
3SBio	0,7450EUR	30.04.24	0,7450EUR	0,7450EUR	0,7450EUR	0,00 %	0,0000 EUR	-0
Lepu Medical Technology (Beijing) (A)	-	-	0,0000EUR	0,0000EUR	0,0000EUR	0,00 %	0,0000 EUR	-0
Hangzhou Tigermed Consulting (A)	-	-	0,0000USD	0,0000USD	0,0000USD	0,00 %	0,0000 USD	-0
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	46,16CNY	30.04.24	46,18CNY	46,16CNY	46,16CNY	-0,04 %	-0,02 CNY	-0
Sinopharm Group (H)	2,3960EUR	30.04.24	2,3990EUR	2,3960EUR	2,3960EUR	-0,13 %	-0,0030 EUR	-0
Shanghai Fosun Pharmaceutical (Group) (A)	23,670CNY	30.04.24	23,710CNY	23,670CNY	23,670CNY	-0,17 %	-0,040 CNY	-0
Topchoice Medical Registered (A)	60,79CNY	30.04.24	61,03CNY	60,79CNY	60,79CNY	-0,39 %	-0,24 CNY	-0
Shanghai Pharmaceuticals Holding (A)	17,920CNY	30.04.24	18,060CNY	17,920CNY	17,920CNY	-0,78 %	-0,140 CNY	-0
China Traditional Chinese Medicine Holdings	0,4940EUR	30.04.24	0,4980EUR	0,4940EUR	0,4980EUR	-0,80 %	-0,0040 EUR	-0
Tonghua Dongbao Pharmaceutical (A)	10,090CNY	30.04.24	10,180CNY	10,090CNY	10,090CNY	-0,88 %	-0,090 CNY	-0
Autobio Diagnostics Registered (A)	57,02CNY	30.04.24	57,54CNY	57,02CNY	57,02CNY	-0,90 %	-0,52 CNY	-0
Genscript Biotech Corporation	1,3800EUR	30.04.24	1,4000EUR	1,3800EUR	1,3800EUR	-1,43 %	-0,0200 EUR	-0
Ping An Healthcare and Technology Company	1,3175EUR	30.04.24	1,3405EUR	1,2815EUR	1,3175EUR	-1,72 %	-0,0230 EUR	-0
WuXi AppTec Ltd. Registered (A)	43,67CNY	30.04.24	44,57CNY	43,67CNY	43,67CNY	-2,02 %	-0,90 CNY	-0
Beijing Tongrentang (A)	42,33CNY	30.04.24	43,36CNY	42,33CNY	42,33CNY	-2,38 %	-1,03 CNY	-0
Sino Biopharmaceutical	0,3291EUR	30.04.24	0,3377EUR	0,3291EUR	0,3291EUR	-2,55 %	-0,0086 EUR	-0
Shanghai Pharmaceuticals Holding (H)	1,3300EUR	30.04.24	1,3700EUR	1,3100EUR	1,3300EUR	-2,92 %	-0,0400 EUR	-0
WuXi AppTec Ltd. Registered (H)	4,2000EUR	30.04.24	4,3600EUR	4,2000EUR	4,3000EUR	-3,67 %	-0,1600 EUR	-0
Alibaba Health Information Technology	0,3471EUR	30.04.24	0,3608EUR	0,3471EUR	0,3600EUR	-3,80 %	-0,0137 EUR	-0
Guangzhou Kingmed Diagnostics Group Ltd. Registered (A)	38,35CNY	30.04.24	40,30CNY	38,35CNY	38,35CNY	-4,84 %	-1,95 CNY	-0
WuXi Biologics (Cayman)	10,300USD	10.12.20	10,990USD	10,270USD	10,760USD	-6,28 %	-0,690 USD	-0
SSY Group	0,5950USD	01.03.24	0,6987USD	0,5950USD	0,5950USD	-14,84 %	-0,1037 USD	-0
Aier Eye Hospital Group (A)	-	-	-	-	-	-	-	-0
China National Accord Medicines Ltd (A)	-	-	-	-	-	-	-	-0
Yunnan Baiyao Group (A)	-	-	-	-	-	-	-	-0