24,56
USD
+0,16 %
+0,04 USD
Letzter Kurs 02:04:00 NYSE Arca
24,55
USD
3.000 STK
Geldkurs 06.05.24
24,56
USD
3.100 STK
Briefkurs 06.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
67,13USD | +0,33 % | 74,84USD | -10,30 % | 59,44USD | +12,94 % | |
- | - | - | - | - | - | |
67,62USD | -0,07 % | 74,57USD | -9,32 % | 57,71USD | +17,17 % | |
72,54USD | +0,58 % | 78,19USD | -7,23 % | 62,81USD | +15,49 % | |
78,96USD | +0,62 % | 88,97USD | -11,25 % | 68,85USD | +14,68 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
119,98USD | +0,34 % | - | - | - | - | |
88,72USD | +0,85 % | 92,70USD | -5,10 % | 78,51USD | +12,05 % | |
93,69USD | +0,45 % | 102,23USD | -8,35 % | 85,71USD | +9,31 % | |
100,35USD | +0,16 % | 109,43USD | -8,30 % | 92,61USD | +8,36 % | |
107,59USD | +0,14 % | 115,41USD | -6,91 % | 99,39USD | +8,10 % | |
96,96USD | +0,41 % | 103,32USD | -6,15 % | 89,22USD | +8,68 % | |
94,41USD | +0,55 % | 103,42USD | -8,71 % | 84,95USD | +11,14 % | |
91,96USD | +0,34 % | 96,50USD | -4,71 % | 83,49USD | +10,14 % | |
88,26USD | +0,51 % | 93,59USD | -5,70 % | 77,48USD | +13,91 % | |
87,42USD | +0,46 % | 93,03USD | -6,03 % | 75,71USD | +15,47 % | |
94,21USD | +0,29 % | 98,38USD | -4,24 % | 86,13USD | +9,38 % | |
90,86USD | +0,59 % | 96,58USD | -5,93 % | 79,07USD | +14,91 % | |
92,60USD | +0,64 % | 99,42USD | -6,86 % | 80,68USD | +14,77 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
74,52USD | +2,58 % | 96,88USD | -23,08 % | 70,88USD | +5,14 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
80,58USD | +0,46 % | 87,09USD | -7,90 % | 72,08USD | +11,28 % | |
74,33USD | +0,25 % | 81,32USD | -8,59 % | 66,51USD | +11,76 % | |
70,94USD | -0,70 % | 77,63USD | -7,97 % | 63,47USD | +12,56 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
107,01USD | +0,13 % | 112,21USD | -4,63 % | 99,35USD | +7,71 % | |
108,18USD | -0,09 % | 113,43USD | -4,63 % | 99,45USD | +8,78 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
77,51USD | +0,19 % | 83,42USD | -7,09 % | 67,73USD | +14,44 % | |
- | - | - | - | - | - | |
87,70USD | +0,26 % | 91,19USD | -3,83 % | 79,47USD | +10,36 % | |
86,82USD | +0,49 % | 92,17USD | -5,80 % | 74,71USD | +16,21 % | |
90,81USD | +0,67 % | 93,61USD | -2,99 % | 77,98USD | +16,46 % | |
89,65USD | +0,89 % | 95,42USD | -6,05 % | 76,90USD | +16,58 % | |
70,34USD | -0,72 % | 74,78USD | -5,26 % | 55,38USD | +27,93 % | |
74,37USD | +0,83 % | 79,79USD | -6,79 % | 65,27USD | +13,94 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
122,51USD | 06.06.18 | -0,52 USD | 0USD | 0 | - | |
110,33USD | 09:43:35 | -0,50 USD | 0USD | 0 | - | |
112,56USD | 09:37:14 | +0,15 USD | 0USD | 0 | - | |
123,22USD | 13.03.17 | -1,07 USD | 0USD | 0 | - | |
126,44USD | 29.12.17 | +0,55 USD | 0USD | 0 | - | |
107,37USD | 09:37:14 | +0,30 USD | 0USD | 0 | - | |
100,15USD | 09:43:50 | -0,50 USD | 0USD | 0 | - | |
102,05USD | 09:44:45 | -0,49 USD | 0USD | 0 | - | |
100,48USD | 09:43:38 | -0,50 USD | 0USD | 0 | - | |
102,65USD | 09:37:14 | -1,09 USD | 0USD | 0 | - | |
103,85USD | 10:00:15 | -0,27 USD | 0USD | 0 | - | |
107,95USD | 10:00:22 | +0,36 USD | 0USD | 0 | - | |
103,27USD | 09:37:14 | +0,38 USD | 0USD | 0 | - | |
103,57USD | 09:37:14 | +0,20 USD | 0USD | 0 | - | |
87,68USD | 08:45:01 | +0,14 USD | 0USD | 0 | - | |
103,85USD | 09:37:14 | +0,54 USD | 0USD | 0 | - | |
105,88USD | 09:37:14 | +0,29 USD | 0USD | 0 | - | |
98,65USD | 10:00:16 | +0,28 USD | 0USD | 0 | - | |
106,90USD | 26.05.22 | -0,67 USD | 0USD | 0 | - | |
111,51USD | 09:45:21 | +0,05 USD | 0USD | 0 | - | |
107,32USD | 10:02:00 | +0,18 USD | 0USD | 0 | - | |
100,00USD | 10:00:53 | +0,28 USD | 0USD | 0 | - | |
112,66USD | 08:45:01 | -0,26 USD | 0USD | 0 | - | |
108,11USD | 09:37:14 | +0,47 USD | 0USD | 0 | - | |
102,94USD | 09:37:14 | +0,29 USD | 0USD | 0 | - | |
76,09USD | 10:01:12 | +0,28 USD | 0USD | 0 | - | |
105,70USD | 09:37:14 | +0,29 USD | 0USD | 0 | - | |
107,44USD | 10:00:44 | +0,09 USD | 0USD | 0 | - | |
121,42USD | 10:00:50 | +0,15 USD | 0USD | 0 | - | |
120,00USD | 10:01:31 | +0,80 USD | 0USD | 0 | - | |
118,28USD | 09:44:09 | -0,50 USD | 0USD | 0 | - | |
106,19USD | 10:00:50 | +0,04 USD | 0USD | 0 | - | |
113,85USD | 24.06.14 | +12,85 USD | 0USD | 0 | - | |
113,77USD | 10:01:55 | +0,37 USD | 0USD | 0 | - | |
104,10USD | 10:00:51 | +0,09 USD | 0USD | 0 | - | |
104,15USD | 10:01:05 | +0,27 USD | 0USD | 0 | - | |
115,82USD | 10:00:11 | -0,23 USD | 0USD | 0 | - | |
102,96USD | 10:00:38 | +0,44 USD | 0USD | 0 | - | |
102,86USD | 08:45:01 | +0,85 USD | 0USD | 0 | - | |
103,29USD | 09:44:15 | -0,50 USD | 0USD | 0 | - | |
109,94USD | 10:00:37 | -0,15 USD | 0USD | 0 | - | |
126,29USD | 29.12.17 | +0,56 USD | 0USD | 0 | - | |
107,91USD | 08:45:01 | -0,40 USD | 0USD | 0 | - | |
108,36USD | 09:44:09 | +0,98 USD | 0USD | 0 | - | |
100,74USD | 09:45:34 | +0,09 USD | 0USD | 0 | - | |
106,01USD | 10:01:35 | +0,18 USD | 0USD | 0 | - | |
104,00USD | 09:44:23 | -0,51 USD | 0USD | 0 | - | |
105,56USD | 09:44:15 | +0,22 USD | 0USD | 0 | - | |
154,07USD | 14.07.20 | +0,06 USD | 0USD | 0 | - | |
109,32USD | 09:44:10 | -0,44 USD | 0USD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
108,55USD | 19.03.15 | 83,12USD | 108,55USD | 108,55USD | +30,59 % | +25,43 USD | 0 | |
180,15USD | 06.11.20 | 150,00USD | 178,53USD | 180,15USD | +20,10 % | +30,15 USD | 0 | |
113,85USD | 24.06.14 | 101,00USD | 100,00USD | 101,98USD | +12,72 % | +12,85 USD | 0 | |
105,25USD | 29.02.16 | 96,99USD | 96,99USD | 96,99USD | +8,52 % | +8,26 USD | 0 | |
113,32USD | 05.05.20 | 105,01USD | 109,69USD | 113,32USD | +7,91 % | +8,31 USD | 0 | |
81,34USD | 09:44:41 | 79,21USD | 81,34USD | 81,34USD | +2,69 % | +2,13 USD | 0 | |
74,52USD | 06.05.24 | 72,65USD | 74,52USD | 74,52USD | +2,58 % | +1,87 USD | 0 | |
76,17USD | 10:24:09 | 74,69USD | 76,17USD | 76,17USD | +1,98 % | +1,48 USD | 0 | |
101,79USD | 27.06.16 | 101,79USD | 101,79USD | 101,79USD | +1,98 % | +1,98 USD | 0 | |
79,77USD | 10:24:05 | 78,26USD | 79,77USD | 79,77USD | +1,93 % | +1,51 USD | 0 | |
90,07USD | 24.01.19 | 88,50USD | 88,50USD | 90,07USD | +1,77 % | +1,57 USD | 0 | |
88,90USD | 29.04.19 | 87,40USD | 88,90USD | 88,90USD | +1,71 % | +1,50 USD | 0 | |
136,60USD | 03.12.20 | 134,38USD | 135,13USD | 136,60USD | +1,65 % | +2,22 USD | 0 | |
95,41USD | 09:37:14 | 93,88USD | 95,41USD | 95,41USD | +1,63 % | +1,53 USD | 0 | |
87,89USD | 09:37:14 | 86,52USD | 87,89USD | 87,89USD | +1,58 % | +1,37 USD | 0 | |
104,16USD | 09:37:14 | 102,57USD | 104,16USD | 104,16USD | +1,55 % | +1,59 USD | 0 | |
64,73USD | 09:43:59 | 63,78USD | 64,73USD | 64,73USD | +1,49 % | +0,95 USD | 0 | |
81,63USD | 09:04:53 | 80,45USD | 81,63USD | 81,63USD | +1,46 % | +1,17 USD | 0 | |
105,04USD | 09:37:14 | 103,70USD | 105,04USD | 105,04USD | +1,29 % | +1,34 USD | 0 | |
81,61USD | 09:45:13 | 80,59USD | 81,61USD | 81,61USD | +1,27 % | +1,02 USD | 0 | |
122,52USD | 30.11.20 | 120,98USD | 122,52USD | 122,52USD | +1,27 % | +1,54 USD | 0 | |
75,53USD | 09:37:14 | 74,62USD | 75,53USD | 75,53USD | +1,22 % | +0,91 USD | 0 | |
89,60USD | 10:00:15 | 88,53USD | 89,45USD | 89,60USD | +1,21 % | +1,07 USD | 0 | |
72,83USD | 10:24:01 | 71,99USD | 72,83USD | 72,83USD | +1,17 % | +0,84 USD | 0 | |
83,76USD | 09:43:35 | 82,80USD | 83,76USD | 83,76USD | +1,16 % | +0,96 USD | 0 | |
76,78USD | 10:00:59 | 75,91USD | 76,23USD | 76,78USD | +1,15 % | +0,87 USD | 0 | |
94,41USD | 09:45:13 | 93,35USD | 94,41USD | 94,41USD | +1,14 % | +1,06 USD | 0 | |
76,34USD | 08:45:01 | 75,49USD | 75,44USD | 76,34USD | +1,13 % | +0,85 USD | 0 | |
78,82USD | 09:37:14 | 77,95USD | 78,82USD | 78,82USD | +1,12 % | +0,87 USD | 0 | |
77,13USD | 09:37:14 | 76,28USD | 77,13USD | 77,13USD | +1,11 % | +0,85 USD | 0 | |
65,97USD | 09:37:14 | 65,25USD | 65,97USD | 65,97USD | +1,10 % | +0,72 USD | 0 | |
77,84USD | 09:37:15 | 76,99USD | 77,84USD | 77,84USD | +1,10 % | +0,85 USD | 0 | |
96,25USD | 09:37:14 | 95,21USD | 96,25USD | 96,25USD | +1,09 % | +1,04 USD | 0 | |
86,17USD | 09:45:04 | 85,24USD | 86,17USD | 86,17USD | +1,09 % | +0,93 USD | 0 | |
83,54USD | 10:24:14 | 82,65USD | 83,54USD | 83,54USD | +1,08 % | +0,89 USD | 0 | |
76,60USD | 10:24:06 | 75,79USD | 76,60USD | 76,60USD | +1,07 % | +0,81 USD | 0 | |
78,36USD | 09:37:14 | 77,53USD | 78,36USD | 78,36USD | +1,07 % | +0,83 USD | 0 | |
74,07USD | 09:45:13 | 73,29USD | 74,07USD | 74,07USD | +1,06 % | +0,78 USD | 0 | |
87,49USD | 09:37:14 | 86,58USD | 87,49USD | 87,49USD | +1,05 % | +0,91 USD | 0 | |
83,06USD | 09:37:14 | 82,22USD | 83,06USD | 83,06USD | +1,02 % | +0,84 USD | 0 | |
78,92USD | 10:00:16 | 78,12USD | 78,73USD | 78,92USD | +1,02 % | +0,80 USD | 0 | |
78,86USD | 09:37:15 | 78,06USD | 78,86USD | 78,86USD | +1,02 % | +0,80 USD | 0 | |
75,12USD | 09:37:14 | 74,36USD | 75,12USD | 75,12USD | +1,02 % | +0,76 USD | 0 | |
77,52USD | 09:37:14 | 76,75USD | 77,52USD | 77,52USD | +1,00 % | +0,77 USD | 0 | |
75,77USD | 08:02:23 | 75,02USD | 75,77USD | 75,77USD | +1,00 % | +0,75 USD | 0 | |
86,94USD | 08:45:01 | 86,08USD | 86,91USD | 86,94USD | +1,00 % | +0,86 USD | 0 | |
74,63USD | 23.04.24 | 73,90USD | 74,63USD | 74,63USD | +0,99 % | +0,73 USD | 0 | |
101,53USD | 09:43:50 | 100,53USD | 101,53USD | 101,53USD | +0,99 % | +1,00 USD | 0 | |
90,73USD | 10:23:56 | 89,84USD | 90,73USD | 90,73USD | +0,99 % | +0,89 USD | 0 | |
104,26USD | 09:37:14 | 103,24USD | 104,26USD | 104,26USD | +0,99 % | +1,02 USD | 0 |