checkAd
    iShares Residential and Multisector Real Estate ETF Shs ETF
    65,86
     
    EUR
    +0,67 %
    +0,44 EUR
    Letzter Kurs 22:25:57 Tradegate
    65,81
     
    EUR
    151 STK
    Geldkurs 22:00:01
    65,89
     
    EUR
    151 STK
    Briefkurs 22:00:01

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Homes 4 Rent Registered (A)
    		36,41USD
    +1,82 %
    		37,97USD-4,11 %31,37USD+16,08 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    AvalonBay Communities
    		191,45USD
    +0,07 %
    		198,54USD-3,57 %160,42USD+19,34 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Bluerock Residential Growth REIT Trust Units (A)
    		26,71USD
    -0,78 %
    		26,99USD-25,07USD-
    BRT Apartments
    		17,530USD
    +0,69 %
    		20,630USD-15,03 %15,280USD+14,73 %
    Camden Property Trust Registered of Benef Interest
    		99,62USD
    +1,44 %
    		114,00USD-12,61 %82,80USD+20,31 %
    CareTrust REIT
    		24,310USD
    +1,50 %
    		24,615USD-1,24 %18,200USD+33,57 %
    Cash long
    		------
    Cash short
    		------
    Clipper Realty
    		3,9700USD
    0,00 %
    		6,8200USD-41,79 %3,6400USD+9,07 %
    Community Healthcare Trust
    		26,33USD
    +2,65 %
    		37,06USD-28,95 %24,520USD+7,38 %
    CubeSmart
    		40,76USD
    -1,50 %
    		47,81USD-14,75 %33,18USD+22,85 %
    Diversified Healthcare Trust Registered of Benef Interest
    		2,4300USD
    +2,10 %
    		3,9500USD-38,48 %0,8000USD+203,75 %
    Equity Lifestyle Properties
    		60,53USD
    -0,36 %
    		74,00USD-18,20 %60,53USD0,00 %
    Equity Residential Registered of Benef Interest
    		65,14USD
    +0,40 %
    		69,45USD-6,21 %52,57USD+23,91 %
    Essex Property Trust
    		246,92USD
    -0,12 %
    		252,85USD-2,35 %203,97USD+21,06 %
    Extra Space Storage
    		133,47USD
    -0,27 %
    		164,94USD-19,08 %101,22USD+31,86 %
    Global Medical REIT
    		8,1100USD
    +0,25 %
    		11,580USD-29,97 %7,9800USD+1,63 %
    Healthcare Realty Trust
    		24,305USD
    -0,31 %
    		31,64USD-23,400USD-
    Healthpeak Pptys
    		18,800USD
    +2,51 %
    		22,360USD-15,92 %15,250USD+23,28 %
    Independence Realty Trust
    		15,860USD
    +1,28 %
    		18,770USD-15,50 %11,630USD+36,37 %
    Investors Real Estate Fund (doing business Centerspace) Registered of Benef Interest
    		54,00EUR
    0,00 %
    		----
    Invitation Homes
    		34,72USD
    +0,70 %
    		36,53USD-4,95 %28,50USD+21,82 %
    Life Storage
    		133,10USD
    -0,76 %
    		146,48USD-9,13 %94,02USD+41,57 %
    LTC Properties
    		32,56USD
    +1,18 %
    		35,72USD-8,85 %30,30USD+7,46 %
    Medical Properties Trust
    		4,5100USD
    -1,10 %
    		10,735USD-57,99 %2,9250USD+54,19 %
    Mid-America Apartment Communities
    		129,23USD
    +1,60 %
    		158,40USD-18,42 %115,50USD+11,89 %
    National Health Investors
    		62,89USD
    +0,45 %
    		63,16USD-0,43 %47,67USD+31,93 %
    National Storage Affiliates Trust Registered of Benef Interest
    		34,92USD
    -0,71 %
    		42,53USD-17,89 %27,86USD+25,34 %
    New Senior Investment Group
    		7,5500EUR
    -0,66 %
    		----
    NexPoint Residential Trust
    		33,27USD
    +1,28 %
    		49,82USD-33,22 %26,24USD+26,82 %
    Omega Healthcare Investors
    		31,09USD
    +0,61 %
    		34,77USD-10,58 %26,12USD+19,03 %
    Physicians Realty Trust
    		11,230USD
    +0,81 %
    		15,210USD-26,17 %10,620USD+5,74 %
    Public Storage
    		257,73USD
    -0,37 %
    		312,23USD-17,46 %233,77USD+10,25 %
    Sabra Health Care REIT
    		13,940USD
    +2,12 %
    		14,875USD-6,29 %10,305USD+35,27 %
    Sun Communities
    		119,08USD
    +0,13 %
    		141,50USD-15,84 %102,74USD+15,90 %
    UDR
    		37,91USD
    -0,16 %
    		44,01USD-13,86 %30,95USD+22,49 %
    UMH Properties
    		15,660USD
    +0,19 %
    		16,840USD-7,01 %13,270USD+18,01 %
    Universal Health Realty Income Trust of Benef Interest
    		34,66USD
    +1,46 %
    		49,64USD-30,18 %32,31USD+7,27 %
    Ventas
    		44,00USD
    +1,48 %
    		50,98USD-13,69 %39,33USD+11,87 %
    Welltower
    		94,34USD
    +0,36 %
    		94,53USD-0,20 %72,48USD+30,16 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Public Storage
    		257,73USD23:05:00-0,95 USD57.270.757USD379.83734,74 Mrd.EUR
    Welltower
    		94,34USD23:05:00+0,34 USD77.780.897USD1.359.33729,46 Mrd.EUR
    AvalonBay Communities
    		191,45USD23:05:00+0,13 USD62.009.016USD543.02624,98 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		65,14USD23:05:00+0,26 USD65.943.052USD1.755.68422,93 Mrd.EUR
    Invitation Homes
    		34,72USD23:05:00+0,24 USD51.844.467USD2.354.42019,82 Mrd.EUR
    Extra Space Storage
    		133,47USD23:05:00-0,36 USD35.198.100USD420.20416,13 Mrd.EUR
    Ventas
    		44,00USD23:05:00+0,64 USD43.230.564USD1.611.36815,34 Mrd.EUR
    Essex Property Trust
    		246,92USD23:05:00-0,29 USD32.360.564USD228.09315,09 Mrd.EUR
    Mid-America Apartment Communities
    		129,23USD23:05:00+2,03 USD29.222.255USD396.19914,09 Mrd.EUR
    Sun Communities
    		119,08USD23:05:00+0,16 USD19.965.969USD278.49713,88 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		36,41USD23:05:00+0,65 USD25.888.280USD1.084.83712,28 Mrd.EUR
    UDR
    		37,91USD23:05:00-0,06 USD32.807.198USD1.407.27711,53 Mrd.EUR
    Equity Lifestyle Properties
    		60,53USD23:05:00-0,22 USD19.315.671USD631.61110,51 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		99,62USD23:05:00+1,41 USD41.061.695USD687.7739,67 Mrd.EUR
    Healthpeak Pptys
    		18,800USD23:05:00+0,460 USD43.497.616USD3.949.0129,63 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    CubeSmart
    		40,76USD23:05:00-0,62 USD17.381.638USD726.2208,71 Mrd.EUR
    Omega Healthcare Investors
    		31,09USD23:05:00+0,19 USD17.427.214USD910.1976,60 Mrd.EUR
    Healthcare Realty Trust
    		24,305USD20.07.22-0,075 USD8.383.270USD343.2643,69 Mrd.EUR
    Independence Realty Trust
    		15,860USD22:15:00+0,200 USD12.024.585USD1.264.2263,33 Mrd.EUR
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.20-0,43 USD18.325.415USD603.2743,07 Mrd.EUR
    Sabra Health Care REIT
    		13,940USD22:30:00+0,290 USD4.242.178USD892.7673,05 Mrd.EUR
    National Storage Affiliates Trust Registered of Benef Interest
    		34,92USD23:05:00-0,25 USD7.100.367USD324.9502,88 Mrd.EUR
    National Health Investors
    		62,89USD23:05:00+0,28 USD4.749.577USD107.1072,58 Mrd.EUR
    Medical Properties Trust
    		4,5100USD23:05:00-0,0500 USD11.297.141USD4.027.8802,56 Mrd.EUR
    Physicians Realty Trust
    		11,230USD01.03.24+0,090 USD2.596.158.996USD290.139.2472,50 Mrd.EUR
    CareTrust REIT
    		24,310USD23:05:01+0,360 USD4.282.147USD352.0132,25 Mrd.EUR
    LTC Properties
    		32,56USD23:05:00+0,38 USD3.519.324USD167.6201,20 Mrd.EUR
    UMH Properties
    		15,660USD23:05:00+0,030 USD1.681.302USD162.955879,06 Mio.EUR
    Bluerock Residential Growth REIT Trust Units (A)
    		26,71USD06.10.22-0,21 USD5.839.142USD218.519823,68 Mio.EUR
    NexPoint Residential Trust
    		33,27USD22:15:00+0,42 USD1.651.397USD67.374797,96 Mio.EUR
    Investors Real Estate Fund (doing business Centerspace) Registered of Benef Interest
    		54,00EUR22.12.200,00 EUR0EUR0700,70 Mio.EUR
    Community Healthcare Trust
    		26,33USD23:05:00+0,68 USD1.498.446USD87.394641,55 Mio.EUR
    New Senior Investment Group
    		7,5500EUR20.09.21-0,0500 EUR0EUR0634,68 Mio.EUR
    Diversified Healthcare Trust Registered of Benef Interest
    		2,4300USD22:00:00+0,0500 USD245.738USD228.551545,64 Mio.EUR
    Global Medical REIT
    		8,1100USD23:05:00+0,0200 USD932.151USD173.915496,44 Mio.EUR
    Universal Health Realty Income Trust of Benef Interest
    		34,66USD23:05:00+0,50 USD578.764USD27.594446,26 Mio.EUR
    BRT Apartments
    		17,530USD23:05:01+0,120 USD147.257USD12.192281,69 Mio.EUR
    Clipper Realty
    		3,9700USD23:05:000,0000 USD72.329USD26.55159,61 Mio.EUR
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-----
    Cash short
    		-----
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Community Healthcare Trust
    		26,33USD23:05:0025,65USD25,83USD26,41USD+2,65 %+0,68 USD0
    Healthpeak Pptys
    		18,800USD23:05:0018,340USD18,410USD19,050USD+2,51 %+0,460 USD0
    Sabra Health Care REIT
    		13,940USD22:30:0013,650USD13,630USD14,065USD+2,12 %+0,290 USD0
    Diversified Healthcare Trust Registered of Benef Interest
    		2,4300USD22:00:002,3800USD2,4000USD2,4600USD+2,10 %+0,0500 USD0
    American Homes 4 Rent Registered (A)
    		36,41USD23:05:0035,76USD35,87USD36,61USD+1,82 %+0,65 USD0
    Mid-America Apartment Communities
    		129,23USD23:05:00127,20USD127,21USD129,78USD+1,60 %+2,03 USD0
    CareTrust REIT
    		24,310USD23:05:0123,950USD23,950USD24,440USD+1,50 %+0,360 USD0
    Ventas
    		44,00USD23:05:0043,36USD43,34USD44,25USD+1,48 %+0,64 USD0
    Universal Health Realty Income Trust of Benef Interest
    		34,66USD23:05:0034,16USD34,16USD34,90USD+1,46 %+0,50 USD0
    Camden Property Trust Registered of Benef Interest
    		99,62USD23:05:0098,21USD98,56USD100,21USD+1,44 %+1,41 USD0
    NexPoint Residential Trust
    		33,27USD22:15:0032,85USD33,02USD33,67USD+1,28 %+0,42 USD0
    Independence Realty Trust
    		15,860USD22:15:0015,660USD15,690USD16,010USD+1,28 %+0,200 USD0
    LTC Properties
    		32,56USD23:05:0032,18USD32,29USD32,66USD+1,18 %+0,38 USD0
    Physicians Realty Trust
    		11,230USD01.03.2411,140USD11,140USD11,440USD+0,81 %+0,090 USD0
    Invitation Homes
    		34,72USD23:05:0034,48USD34,61USD35,27USD+0,70 %+0,24 USD0
    BRT Apartments
    		17,530USD23:05:0117,410USD17,440USD17,740USD+0,69 %+0,120 USD0
    Omega Healthcare Investors
    		31,09USD23:05:0030,90USD30,80USD31,50USD+0,61 %+0,19 USD0
    National Health Investors
    		62,89USD23:05:0062,61USD62,75USD63,37USD+0,45 %+0,28 USD0
    Equity Residential Registered of Benef Interest
    		65,14USD23:05:0064,88USD65,00USD66,06USD+0,40 %+0,26 USD0
    Welltower
    		94,34USD23:05:0094,00USD94,02USD94,99USD+0,36 %+0,34 USD0
    Global Medical REIT
    		8,1100USD23:05:008,0900USD8,0900USD8,2000USD+0,25 %+0,0200 USD0
    UMH Properties
    		15,660USD23:05:0015,630USD15,625USD15,800USD+0,19 %+0,030 USD0
    Sun Communities
    		119,08USD23:05:00118,92USD118,86USD120,18USD+0,13 %+0,16 USD0
    American Campus Communities
    		65,42USD10.08.2265,37USD65,37USD65,46USD+0,08 %+0,05 USD0
    AvalonBay Communities
    		191,45USD23:05:00191,32USD191,24USD196,00USD+0,07 %+0,13 USD0
    Investors Real Estate Fund (doing business Centerspace) Registered of Benef Interest
    		54,00EUR22.12.2054,00EUR54,00EUR54,00EUR0,00 %0,00 EUR0
    Clipper Realty
    		3,9700USD23:05:003,9700USD3,9700USD4,1000USD0,00 %0,0000 USD0
    Essex Property Trust
    		246,92USD23:05:00247,21USD246,91USD252,40USD-0,12 %-0,29 USD0
    UDR
    		37,91USD23:05:0037,97USD37,89USD38,66USD-0,16 %-0,06 USD0
    Extra Space Storage
    		133,47USD23:05:00133,83USD133,43USD136,26USD-0,27 %-0,36 USD0
    Healthcare Realty Trust
    		24,305USD20.07.2224,380USD23,985USD24,880USD-0,31 %-0,075 USD0
    Equity Lifestyle Properties
    		60,53USD23:05:0060,75USD60,47USD61,55USD-0,36 %-0,22 USD0
    Public Storage
    		257,73USD23:05:00258,68USD257,11USD262,08USD-0,37 %-0,95 USD0
    New Senior Investment Group
    		7,5500EUR20.09.217,6000EUR7,5000EUR7,5500EUR-0,66 %-0,0500 EUR0
    National Storage Affiliates Trust Registered of Benef Interest
    		34,92USD23:05:0035,17USD34,80USD35,61USD-0,71 %-0,25 USD0
    Life Storage
    		133,10USD20.07.23134,12USD132,95USD138,44USD-0,76 %-1,02 USD0
    Bluerock Residential Growth REIT Trust Units (A)
    		26,71USD06.10.2226,92USD26,60USD26,91USD-0,78 %-0,21 USD0
    Medical Properties Trust
    		4,5100USD23:05:004,5600USD4,5100USD4,7150USD-1,10 %-0,0500 USD0
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD30.11.2030,78USD30,24USD30,94USD-1,40 %-0,43 USD0
    CubeSmart
    		40,76USD23:05:0041,38USD40,65USD42,04USD-1,50 %-0,62 USD0
    Cash long
    		-------0
    Cash short
    		-------0
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		-------0