45,25
USD
+0,09 %
+0,04 USD
Letzter Kurs 02:04:00 NYSE Arca
45,26
USD
1.600 STK
Geldkurs 07.05.24
45,27
USD
3.400 STK
Briefkurs 07.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
78,99USD | +0,04 % | 88,97USD | -11,25 % | 68,85USD | +14,68 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
- | - | - | - | - | - | |
99,99USD | 0,00 % | 99,99USD | 0,00 % | 98,12USD | +1,91 % | |
97,25USD | -0,11 % | 100,14USD | -2,78 % | 95,13USD | +2,34 % | |
96,74USD | -0,23 % | 103,32USD | -6,15 % | 89,22USD | +8,68 % | |
94,23USD | -0,19 % | 103,42USD | -8,71 % | 84,95USD | +11,14 % | |
99,72USD | +0,26 % | 100,33USD | - | 98,71USD | - | |
98,19USD | -0,01 % | 98,44USD | -0,25 % | 96,27USD | +2,00 % | |
97,34USD | -0,19 % | 99,88USD | -2,50 % | 93,05USD | +4,67 % | |
91,71USD | -0,46 % | 96,50USD | -4,71 % | 83,49USD | +10,14 % | |
88,11USD | -0,17 % | 93,59USD | -5,70 % | 77,48USD | +13,91 % | |
94,01USD | -0,21 % | 98,38USD | -4,24 % | 86,13USD | +9,38 % | |
90,71USD | -0,17 % | 96,58USD | -5,93 % | 79,07USD | +14,91 % | |
92,46USD | -0,15 % | 99,42USD | -6,86 % | 80,68USD | +14,77 % | |
87,08USD | -0,06 % | 89,96USD | -3,15 % | 81,62USD | +6,75 % | |
98,46USD | +0,01 % | 98,50USD | -0,05 % | 96,64USD | +1,88 % | |
94,47USD | -0,10 % | 95,14USD | -0,61 % | 87,01USD | +8,68 % | |
98,50USD | +0,04 % | 98,43USD | +0,06 % | 96,41USD | +2,16 % | |
96,89USD | -0,05 % | 98,44USD | -1,53 % | 94,87USD | +2,18 % | |
96,44USD | -0,07 % | 98,76USD | -2,28 % | 92,15USD | +4,73 % | |
87,03USD | +0,24 % | 92,17USD | -5,80 % | 74,71USD | +16,21 % | |
100,00USD | +0,01 % | 99,98USD | +0,01 % | 97,06USD | +3,02 % | |
- | - | - | - | - | - | |
95,17USD | -0,03 % | 95,74USD | -0,57 % | 90,45USD | +5,25 % | |
74,26USD | -0,15 % | 79,79USD | -6,79 % | 65,27USD | +13,94 % | |
82,41USD | -0,13 % | 87,23USD | -6,05 % | 72,23USD | +13,46 % | |
98,16USD | -0,01 % | 98,17USD | -0,02 % | 95,13USD | +3,17 % | |
94,67USD | +0,03 % | 98,35USD | -3,77 % | 92,08USD | +2,78 % | |
99,99USD | +0,02 % | 99,97USD | +0,02 % | 98,37USD | +1,65 % | |
94,10USD | -0,20 % | 95,29USD | -1,05 % | 90,71USD | +3,95 % | |
98,87USD | +0,02 % | 98,86USD | -0,01 % | 96,69USD | +2,23 % | |
84,95USD | -0,06 % | 87,84USD | -3,23 % | 73,95USD | +14,94 % | |
79,33USD | +0,06 % | 82,44USD | -3,83 % | 64,89USD | +22,18 % | |
- | - | - | - | - | - | |
98,67USD | +0,01 % | 99,28USD | -0,62 % | 96,42USD | +2,32 % | |
107,47USD | -0,10 % | - | - | - | - | |
83,44USD | +0,10 % | 90,64USD | -7,95 % | 71,25USD | +17,09 % | |
84,99USD | +0,64 % | 90,16USD | -5,76 % | 60,60USD | +40,21 % | |
109,52USD | -0,05 % | 111,62USD | -1,83 % | 96,37USD | +13,71 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
111,13USD | 09:36:37 | -0,07 USD | 0USD | 0 | - | |
106,70USD | 09:36:33 | +0,22 USD | 0USD | 0 | - | |
104,57USD | 09:36:22 | +0,47 USD | 0USD | 0 | - | |
103,97USD | 09:36:31 | -0,18 USD | 0USD | 0 | - | |
105,86USD | 09:36:38 | +0,79 USD | 0USD | 0 | - | |
106,34USD | 09:08:21 | +0,38 USD | 0USD | 0 | - | |
148,84USD | 03.11.16 | -1,01 USD | 0USD | 0 | - | |
139,56USD | 29.12.17 | -0,26 USD | 0USD | 0 | - | |
100,98USD | 09:10:03 | +0,24 USD | 0USD | 0 | - | |
145,35USD | 29.12.17 | -0,15 USD | 0USD | 0 | - | |
102,00USD | 09:36:31 | -0,08 USD | 0USD | 0 | - | |
106,01USD | 09:36:39 | 0,00 USD | 0USD | 0 | - | |
104,19USD | 09:08:49 | +0,19 USD | 0USD | 0 | - | |
109,01USD | 09:36:30 | -0,11 USD | 32.803USD | 30.000 | - | |
99,85USD | 10.08.22 | -0,57 USD | 0USD | 0 | - | |
101,22USD | 09:36:27 | -0,02 USD | 0USD | 0 | - | |
133,44USD | 13.02.19 | -0,35 USD | 0USD | 0 | - | |
105,67USD | 09:36:29 | -0,04 USD | 0USD | 0 | - | |
109,54USD | 09:08:37 | +0,22 USD | 0USD | 0 | - | |
103,55USD | 09:16:33 | -0,02 USD | 0USD | 0 | - | |
53,68USD | 09:36:20 | -0,02 USD | 0USD | 0 | - | |
110,87USD | 09:07:58 | +0,54 USD | 0USD | 0 | - | |
97,20USD | 09:36:31 | +0,33 USD | 0USD | 0 | - | |
103,56USD | 09:36:32 | 0,00 USD | 0USD | 0 | - | |
112,52USD | 09:16:33 | -0,04 USD | 0USD | 0 | - | |
89,13USD | 09:36:57 | -0,26 USD | 0USD | 0 | - | |
102,38USD | 09:36:28 | -0,09 USD | 0USD | 0 | - | |
107,35USD | 09:36:22 | -0,44 USD | 0USD | 0 | - | |
119,67USD | 09:36:04 | -0,33 USD | 601.300USD | 5.000 | - | |
119,41USD | 09:08:36 | +1,13 USD | 0USD | 0 | - | |
121,22USD | 09:36:36 | +0,16 USD | 0USD | 0 | - | |
99,84USD | 09:36:27 | -0,16 USD | 0USD | 0 | - | |
113,84USD | 09:36:40 | +0,12 USD | 0USD | 0 | - | |
101,80USD | 09:36:26 | -0,27 USD | 0USD | 0 | - | |
120,39USD | 09:36:39 | +0,21 USD | 0USD | 0 | - | |
101,52USD | 09:36:30 | 0,00 USD | 0USD | 0 | - | |
101,77USD | 09:36:48 | -0,02 USD | 0USD | 0 | - | |
113,96USD | 09:36:53 | +0,19 USD | 0USD | 0 | - | |
98,02USD | 09:36:33 | -0,21 USD | 0USD | 0 | - | |
97,50USD | 09:36:36 | 0,00 USD | 0USD | 0 | - | |
101,99USD | 09:36:31 | -0,06 USD | 0USD | 0 | - | |
104,24USD | 09:36:29 | -0,06 USD | 0USD | 0 | - | |
104,54USD | 09:36:31 | +0,01 USD | 0USD | 0 | - | |
103,89USD | 09:36:31 | -0,03 USD | 0USD | 0 | - | |
102,77USD | 09:36:30 | -0,09 USD | 0USD | 0 | - | |
105,25USD | 09:36:25 | -0,12 USD | 0USD | 0 | - | |
105,17USD | 09:36:31 | -0,12 USD | 0USD | 0 | - | |
104,79USD | 09:36:31 | -0,07 USD | 0USD | 0 | - | |
103,01USD | 09:36:22 | -0,28 USD | 0USD | 0 | - | |
107,43USD | 09:36:30 | -0,11 USD | 0USD | 0 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
106,70USD | 01.07.19 | 99,79USD | 99,75USD | 99,83USD | +6,92 % | +6,91 USD | 0 | |
102,53USD | 18.03.20 | 99,37USD | 101,96USD | 102,53USD | +3,18 % | +3,16 USD | 0 | |
109,30USD | 01.03.21 | 107,34USD | 109,30USD | 109,30USD | +1,83 % | +1,96 USD | 0 | |
76,44USD | 09:09:32 | 75,11USD | 76,44USD | 76,44USD | +1,77 % | +1,33 USD | 0 | |
94,08USD | 09:08:47 | 92,64USD | 94,08USD | 94,08USD | +1,55 % | +1,44 USD | 0 | |
89,63USD | 09:07:52 | 88,29USD | 89,63USD | 89,63USD | +1,52 % | +1,34 USD | 0 | |
98,79USD | 09:16:38 | 97,39USD | 98,79USD | 98,79USD | +1,44 % | +1,40 USD | 0 | |
94,84USD | 09:36:05 | 93,55USD | 94,80USD | 94,85USD | +1,38 % | +1,29 USD | 0 | |
82,49USD | 09:08:56 | 81,43USD | 82,49USD | 82,49USD | +1,30 % | +1,06 USD | 0 | |
99,97USD | 10.05.23 | 98,70USD | 99,97USD | 99,97USD | +1,29 % | +1,27 USD | 0 | |
100,33USD | 09:09:09 | 99,13USD | 100,33USD | 100,33USD | +1,21 % | +1,20 USD | 0 | |
80,83USD | 09:08:32 | 79,90USD | 80,83USD | 80,83USD | +1,16 % | +0,93 USD | 0 | |
75,14USD | 09:08:28 | 74,31USD | 75,14USD | 75,14USD | +1,12 % | +0,83 USD | 0 | |
82,33USD | 09:10:03 | 81,43USD | 82,33USD | 82,33USD | +1,11 % | +0,90 USD | 0 | |
89,11USD | 09:09:54 | 88,14USD | 89,11USD | 89,11USD | +1,10 % | +0,97 USD | 0 | |
85,42USD | 09:07:48 | 84,54USD | 85,42USD | 85,42USD | +1,04 % | +0,88 USD | 0 | |
83,83USD | 09:09:58 | 82,99USD | 83,83USD | 83,83USD | +1,01 % | +0,84 USD | 0 | |
87,98USD | 09:09:25 | 87,11USD | 87,98USD | 87,98USD | +1,00 % | +0,87 USD | 0 | |
87,42USD | 09:09:09 | 86,56USD | 87,42USD | 87,42USD | +0,99 % | +0,86 USD | 0 | |
75,24USD | 09:08:13 | 74,51USD | 75,24USD | 75,24USD | +0,98 % | +0,73 USD | 0 | |
101,05USD | 18.10.21 | 100,08USD | 100,00USD | 101,05USD | +0,97 % | +0,97 USD | 0 | |
84,35USD | 09:08:13 | 83,54USD | 84,35USD | 84,35USD | +0,97 % | +0,81 USD | 0 | |
78,70USD | 09:09:25 | 77,95USD | 78,70USD | 78,70USD | +0,96 % | +0,75 USD | 0 | |
119,41USD | 09:08:36 | 118,28USD | 119,41USD | 119,41USD | +0,96 % | +1,13 USD | 0 | |
90,29USD | 09:09:08 | 89,44USD | 90,29USD | 90,29USD | +0,95 % | +0,85 USD | 0 | |
97,67USD | 09:08:57 | 96,76USD | 97,67USD | 97,67USD | +0,94 % | +0,91 USD | 0 | |
64,19USD | 09:36:24 | 63,62USD | 64,16USD | 64,20USD | +0,90 % | +0,57 USD | 0 | |
79,03USD | 09:09:43 | 78,33USD | 79,03USD | 79,03USD | +0,89 % | +0,70 USD | 0 | |
90,72USD | 09:16:42 | 89,94USD | 90,72USD | 90,72USD | +0,87 % | +0,78 USD | 0 | |
100,99USD | 09:08:16 | 100,15USD | 100,99USD | 100,99USD | +0,84 % | +0,84 USD | 0 | |
108,55USD | 09:09:40 | 107,65USD | 108,55USD | 108,55USD | +0,84 % | +0,90 USD | 0 | |
91,06USD | 09:08:06 | 90,31USD | 91,06USD | 91,06USD | +0,83 % | +0,75 USD | 0 | |
86,15USD | 08:45:02 | 85,44USD | 86,15USD | 86,90USD | +0,83 % | +0,71 USD | 0 | |
78,56USD | 09:09:52 | 77,94USD | 78,56USD | 78,56USD | +0,80 % | +0,62 USD | 0 | |
92,67USD | 09:08:19 | 91,95USD | 92,67USD | 92,67USD | +0,78 % | +0,72 USD | 0 | |
85,77USD | 09:36:30 | 85,11USD | 85,53USD | 85,80USD | +0,78 % | +0,66 USD | 0 | |
75,66USD | 09:08:35 | 75,09USD | 75,66USD | 75,66USD | +0,76 % | +0,57 USD | 0 | |
110,09USD | 09:08:41 | 109,26USD | 110,09USD | 110,09USD | +0,76 % | +0,83 USD | 0 | |
105,86USD | 09:36:38 | 105,07USD | 105,86USD | 106,13USD | +0,75 % | +0,79 USD | 0 | |
71,40USD | 09:36:52 | 70,88USD | 71,36USD | 71,41USD | +0,73 % | +0,52 USD | 0 | |
85,14USD | 09:36:35 | 84,53USD | 85,03USD | 85,16USD | +0,72 % | +0,61 USD | 0 | |
86,38USD | 09:08:19 | 85,78USD | 86,38USD | 86,38USD | +0,70 % | +0,60 USD | 0 | |
99,28USD | 09:08:14 | 98,60USD | 99,28USD | 99,28USD | +0,69 % | +0,68 USD | 0 | |
105,14USD | 08:45:02 | 104,42USD | 105,14USD | 105,29USD | +0,69 % | +0,72 USD | 0 | |
96,49USD | 09:07:48 | 95,84USD | 96,49USD | 96,49USD | +0,68 % | +0,65 USD | 0 | |
92,46USD | 09:09:42 | 91,84USD | 92,46USD | 92,46USD | +0,68 % | +0,62 USD | 0 | |
97,66USD | 09:09:25 | 97,00USD | 97,66USD | 97,66USD | +0,68 % | +0,66 USD | 0 | |
107,10USD | 09:08:55 | 106,39USD | 107,10USD | 107,10USD | +0,67 % | +0,71 USD | 0 | |
103,55USD | 09:08:02 | 102,86USD | 103,55USD | 103,55USD | +0,67 % | +0,69 USD | 0 | |
76,75USD | 09:36:33 | 76,24USD | 76,75USD | 76,83USD | +0,67 % | +0,51 USD | 0 |