16,61
CAD
+0,12 %
+0,02 CAD
Letzter Kurs 15:30:00 Toronto
16,61
CAD
100 STK
Geldkurs 15:56:34
16,63
CAD
100 STK
Briefkurs 15:56:34
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
20,68CAD | +0,34 % | 20,63CAD | -0,10 % | 17,42CAD | +18,31 % | |
25,74CAD | +0,23 % | 26,11CAD | -1,80 % | 22,42CAD | +14,36 % | |
12,22CAD | -0,16 % | 12,41CAD | -1,37 % | 11,30CAD | +8,32 % | |
20,04CAD | +0,30 % | 23,62CAD | -15,41 % | 17,82CAD | +12,12 % | |
20,16CAD | 0,00 % | 22,05CAD | -8,39 % | 17,82CAD | +13,36 % | |
21,21CAD | +0,62 % | 21,07CAD | +0,09 % | 18,57CAD | +13,57 % | |
24,25CAD | -0,12 % | 24,17CAD | +0,33 % | 20,68CAD | +17,26 % | |
14,80CAD | +0,27 % | 15,90CAD | -7,17 % | 13,47CAD | +9,58 % | |
14,75CAD | -0,47 % | 15,12CAD | -2,45 % | 13,77CAD | +7,12 % | |
12,41CAD | -0,32 % | 12,87CAD | -3,65 % | 11,65CAD | +6,44 % | |
13,39CAD | +0,07 % | 13,46CAD | -0,59 % | 12,83CAD | +4,29 % | |
11,98CAD | +0,04 % | 12,12CAD | -1,24 % | 11,67CAD | +2,57 % | |
13,17CAD | -0,15 % | 13,31CAD | -1,05 % | 12,76CAD | +3,21 % | |
23,36CAD | +0,26 % | 23,47CAD | -0,72 % | 20,51CAD | +13,60 % | |
20,48CAD | -0,29 % | 21,26CAD | -3,67 % | 17,59CAD | +16,43 % | |
16,05CAD | +0,44 % | 16,30CAD | -2,09 % | 14,62CAD | +9,17 % | |
- | - | - | - | - | - | |
- | - | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
12,41CAD | 10.05.24 | -0,04 CAD | 77.143CAD | 6.224 | - | |
20,48CAD | 10.05.24 | -0,06 CAD | 2.357CAD | 115 | - | |
21,21CAD | 15:57:44 | +0,13 CAD | 128.605CAD | 6.163 | - | |
16,05CAD | 15:51:01 | +0,07 CAD | 3.610CAD | 425 | - | |
24,25CAD | 15:38:08 | -0,03 CAD | 23.973CAD | 1.488 | - | |
- | - | - | - | - | ||
- | - | - | - | - | ||
13,17CAD | 10.05.24 | -0,02 CAD | 3.949CAD | 300 | - | |
23,36CAD | 15:30:21 | +0,06 CAD | 97.106CAD | 4.459 | - | |
13,39CAD | 15:53:08 | +0,01 CAD | 41.512CAD | 3.299 | - | |
20,68CAD | 15:55:58 | +0,07 CAD | 92.070CAD | 4.457 | - | |
25,74CAD | 15:53:07 | +0,06 CAD | 43.277CAD | 1.881 | - | |
20,16CAD | 15:46:05 | 0,00 CAD | 52.143CAD | 3.682 | - | |
12,22CAD | 10.05.24 | -0,02 CAD | 4.889CAD | 400 | - | |
14,80CAD | 15:52:53 | +0,04 CAD | 24.751CAD | 1.669 | - | |
14,75CAD | 10.05.24 | -0,07 CAD | 62.058CAD | 4.207 | - | |
20,04CAD | 15:45:57 | +0,06 CAD | 115.691CAD | 5.886 | - | |
11,98CAD | 15:55:43 | +0,01 CAD | 6.584CAD | 650 | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
21,21CAD | 15:57:44 | 21,08CAD | 21,08CAD | 21,22CAD | +0,62 % | +0,13 CAD | 0 | |
16,05CAD | 15:51:01 | 15,98CAD | 16,00CAD | 16,05CAD | +0,44 % | +0,07 CAD | 0 | |
20,68CAD | 15:55:58 | 20,61CAD | 20,64CAD | 20,68CAD | +0,34 % | +0,07 CAD | 0 | |
20,04CAD | 15:45:57 | 19,98CAD | 19,94CAD | 20,04CAD | +0,30 % | +0,06 CAD | 0 | |
14,80CAD | 15:52:53 | 14,76CAD | 14,80CAD | 14,80CAD | +0,27 % | +0,04 CAD | 0 | |
23,36CAD | 15:30:21 | 23,30CAD | 23,34CAD | 23,36CAD | +0,26 % | +0,06 CAD | 0 | |
25,74CAD | 15:53:07 | 25,68CAD | 25,74CAD | 25,75CAD | +0,23 % | +0,06 CAD | 0 | |
13,39CAD | 15:53:08 | 13,38CAD | 13,39CAD | 13,40CAD | +0,07 % | +0,01 CAD | 0 | |
11,98CAD | 15:55:43 | 11,97CAD | 11,97CAD | 11,98CAD | +0,04 % | +0,01 CAD | 0 | |
20,16CAD | 15:46:05 | 20,16CAD | 20,14CAD | 20,22CAD | 0,00 % | 0,00 CAD | 0 | |
24,25CAD | 15:38:08 | 24,28CAD | 24,25CAD | 24,29CAD | -0,12 % | -0,03 CAD | 0 | |
13,17CAD | 10.05.24 | 13,19CAD | 13,17CAD | 13,17CAD | -0,15 % | -0,02 CAD | 0 | |
12,22CAD | 10.05.24 | 12,24CAD | 12,22CAD | 12,23CAD | -0,16 % | -0,02 CAD | 0 | |
20,48CAD | 10.05.24 | 20,54CAD | 20,48CAD | 20,50CAD | -0,29 % | -0,06 CAD | 0 | |
12,41CAD | 10.05.24 | 12,45CAD | 12,38CAD | 12,41CAD | -0,32 % | -0,04 CAD | 0 | |
14,75CAD | 10.05.24 | 14,82CAD | 14,75CAD | 14,78CAD | -0,47 % | -0,07 CAD | 0 | |
- | - | - | - | - | - | - | 0 | |
- | - | - | - | - | - | - | 0 |