Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
58.com (A)	55,88USD	+0,23 %	-	-	-	-
AIM TREASURERS/INVESCO PREMIER U S	-	-	-	-	-	-
All Winner Technology (A)	-	-	-	-	-	-
Autohome (A) (A)	26,90USD	+1,74 %	34,10USD	-21,11 %	24,070USD	+11,76 %
Baidu	113,41USD	+1,49 %	158,84USD	-28,60 %	94,27USD	+20,30 %
Beijing Shiji Information Technology Shs(A)	-	-	-	-	-	-
Beijing Ultrapower Software Shs(A)	-	-	-	-	-	-
Bluedon Information Security Technologies Registered (A)	-	-	-	-	-	-
BOE Technology Group (B)	-	-	-	-	-	-
Business-intelligence Of Oriental Nations Ltd (A)	-	-	-	-	-	-
CETC Cyberspace Security Technology Ltd. Registered (A)	-	-	-	-	-	-
Chaozhou Three-Circle (Group) (A)	-	-	-	-	-	-
China Literature	3,5800EUR	0,00 %	4,5200EUR	-20,80 %	2,4800EUR	+44,35 %
China National Software & Service (A)	30,19CNY	+0,07 %	57,43CNY	-47,43 %	23,100CNY	+30,69 %
Dawning Information Industry (A)	47,68CNY	-0,19 %	61,20CNY	-22,09 %	28,72CNY	+66,02 %
DHC Software (A)	-	-	-	-	-	-
Doushen (Beijing) Education & Technology Registered (A)	-	-	-	-	-	-
Equity Stock long	-	-	-	-	-	-
Focus Media Information Technology (A)	-	-	-	-	-	-
GDS Holdings (A) (A)	8,7400USD	-1,24 %	15,040USD	-41,89 %	5,0150USD	+74,28 %
Giga Device Semiconductor Registered (A)	78,75CNY	0,00 %	123,30CNY	-36,13 %	55,20CNY	+42,66 %
Glodon Company Limited (A)	-	-	-	-	-	-
Guangdong Ellington Electronics Technology (A)	7,2400CNY	+2,99 %	8,5600CNY	-15,42 %	5,1300CNY	+41,13 %
Guangzhou Shiyuan Electronic Technology Company Registered (A)	-	-	-	-	-	-
Han's Laser Technology Industry Group (A)	-	-	-	-	-	-
Hangzhou Century Shs(A)	-	-	-	-	-	-
Hangzhou Hikvision Digital Technology Shs(A)	-	-	-	-	-	-
Hangzhou Lianluo Interactive Information Technology Ltd. Registered (A)	-	-	-	-	-	-
Hangzhou Shunwang Technology (A)	-	-	-	-	-	-
Hello Group (A) (A)	12,850USD	+3,71 %	-	-	-	-
Hengdian Group DMEGC Magnetics (A)	-	-	-	-	-	-
Hithink RoyalFlush Information Network (A)	-	-	-	-	-	-
Hundsun Technologies (A)	20,610CNY	-7,37 %	51,08CNY	-59,65 %	18,600CNY	+10,81 %
Iflytek (A)	-	-	-	-	-	-
JOYY (A) (A)	33,77USD	-0,15 %	43,10USD	-21,65 %	24,130USD	+39,95 %
Kingdee International Software Group	1,0900EUR	0,00 %	1,6020EUR	-31,96 %	0,8850EUR	+23,16 %
Legend Holdings (H)	0,6850EUR	+0,74 %	0,9700EUR	-29,38 %	0,6200EUR	+10,48 %
Leyard Optoelectronic (A)	-	-	-	-	-	-
Lingyi iTech (Guangdong) Company Registered (A)	-	-	-	-	-	-
LONGi Green Energy Technology Registered (A)	18,200CNY	-4,21 %	35,04CNY	-48,06 %	17,600CNY	+3,41 %
Meituan Registered (B)	14,294EUR	-2,58 %	17,365EUR	-17,68 %	7,2000EUR	+98,53 %
NAURA Technology Group Registered (A)	-	-	-	-	-	-
Netease	103,02USD	+4,11 %	118,88USD	-13,34 %	80,86USD	+27,41 %
Newland Digital Technology Ltd. Registered (A)	-	-	-	-	-	-
NSFOCUS Technologies Group Ltd. Registered (A)	-	-	-	-	-	-
OFILM Group Ltd. Registered (A)	-	-	-	-	-	-
Qingdao TGOOD Electric (A)	-	-	-	-	-	-
Sanan Optoelectronics (A)	12,530CNY	+0,64 %	20,310CNY	-38,31 %	10,450CNY	+19,90 %
SG Micro Registered (A)	-	-	-	-	-	-
Shanghai 2345 Network Holding Group Shs(A)	-	-	-	-	-	-

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Tencent	43,48EUR	03.05.24	-0,58 EUR	944.216EUR	21.741	416,08 Mrd.EUR
Meituan Registered (B)	14,294EUR	03.05.24	-0,378 EUR	97.359EUR	7.196	80,32 Mrd.EUR
Netease	103,02USD	04.05.24	+4,07 USD	26.366.607USD	1.114.278	65,63 Mrd.EUR
Baidu	113,41USD	04.05.24	+1,66 USD	44.755.111USD	1.108.483	36,96 Mrd.EUR
Tencent Music Entertainment Group (A) (A)	13,500USD	04.05.24	+0,450 USD	35.734.712USD	3.296.859	21,36 Mrd.EUR
LONGi Green Energy Technology Registered (A)	18,200CNY	30.04.24	-0,800 CNY	3.306.061.395CNY	180.880.696	8,81 Mrd.EUR
Dawning Information Industry (A)	47,68CNY	30.04.24	-0,09 CNY	3.418.884.333CNY	71.625.591	7,97 Mrd.EUR
58.com (A)	55,88USD	18.09.20	+0,13 USD	170.185.018USD	3.047.091	7,12 Mrd.EUR
Sanan Optoelectronics (A)	12,530CNY	30.04.24	+0,080 CNY	578.988.402CNY	46.178.019	6,56 Mrd.EUR
Shengyi Technology Shs(A)	19,450CNY	30.04.24	+0,940 CNY	1.452.584.961CNY	75.363.646	5,68 Mrd.EUR
Sunny Optical Technology (Group)	4,9425EUR	03.05.24	+0,1070 EUR	1.479EUR	500	5,42 Mrd.EUR
Yonyou Network Technology (A)	11,640CNY	30.04.24	-0,180 CNY	287.952.914CNY	24.721.663	4,86 Mrd.EUR
Giga Device Semiconductor Registered (A)	78,75CNY	30.04.24	0,00 CNY	1.421.342.107CNY	17.926.047	4,77 Mrd.EUR
Shanghai Baosight Software (A)	41,03CNY	30.04.24	+0,62 CNY	469.037.531CNY	11.359.547	4,44 Mrd.EUR
Universal Scientific Industrial (Shanghai) (A)	14,790CNY	30.04.24	+0,070 CNY	192.190.726CNY	12.988.544	4,13 Mrd.EUR
Kingdee International Software Group	1,0900EUR	03.05.24	0,0000 EUR	0EUR	0	3,79 Mrd.EUR
China Literature	3,5800EUR	03.05.24	0,0000 EUR	0EUR	0	3,64 Mrd.EUR
Shenzhen Goodix Technology Ltd. Registered (A)	61,53CNY	30.04.24	-0,10 CNY	370.478.719CNY	6.004.850	3,60 Mrd.EUR
Autohome (A) (A)	26,90USD	04.05.24	+0,46 USD	5.788.219USD	244.170	2,93 Mrd.EUR
Hundsun Technologies (A)	20,610CNY	30.04.24	-1,640 CNY	1.695.308.051CNY	81.058.988	2,76 Mrd.EUR
Sina Corporation	36,23EUR	23.03.21	+0,01 EUR	0EUR	0	2,55 Mrd.EUR
Shenghe Resources Holding (A)	9,8300CNY	30.04.24	-0,6400 CNY	527.316.659CNY	52.917.624	2,22 Mrd.EUR
JOYY (A) (A)	33,77USD	04.05.24	-0,05 USD	903.799USD	72.378	2,19 Mrd.EUR
Weibo (A) (A)	9,6700USD	04.05.24	+0,3800 USD	3.015.389USD	1.210.208	2,13 Mrd.EUR
China National Software & Service (A)	30,19CNY	30.04.24	+0,02 CNY	602.876.052CNY	20.169.140	1,92 Mrd.EUR
Shenzhen Kinwong Electronic Registered (A)	23,500CNY	30.04.24	+0,880 CNY	767.546.762CNY	32.813.432	1,82 Mrd.EUR
GDS Holdings (A) (A)	8,7400USD	04.05.24	-0,1100 USD	1.142.078USD	312.981	1,54 Mrd.EUR
Shenzhen Kingdom Sci-tech (A)	11,650CNY	30.04.24	-0,320 CNY	273.400.281CNY	23.232.046	1,29 Mrd.EUR
Travelsky Technology (H)	1,2700EUR	03.05.24	+0,0100 EUR	0EUR	0	1,18 Mrd.EUR
Guangdong Ellington Electronics Technology (A)	7,2400CNY	30.04.24	+0,2100 CNY	185.394.504CNY	25.479.304	927,39 Mio.EUR
Legend Holdings (H)	0,6850EUR	03.05.24	+0,0050 EUR	136EUR	200	871,22 Mio.EUR
Shanghai Baosight Software (B)	2,1410USD	30.04.24	-0,0040 USD	3.140.496USD	1.455.932	227,32 Mio.EUR
Hello Group (A) (A)	12,850USD	03.08.21	+0,460 USD	0USD	0	-
Xiamen Meiya Pico Information (A)	-	-	-	-		-
Newland Digital Technology Ltd. Registered (A)	-	-	-	-		-
Qingdao TGOOD Electric (A)	-	-	-	-		-
Wangsu Science & Technology Ltd. (A)	-	-	-	-		-
Doushen (Beijing) Education & Technology Registered (A)	-	-	-	-		-
Hangzhou Lianluo Interactive Information Technology Ltd. Registered (A)	-	-	-	-		-
Han's Laser Technology Industry Group (A)	-	-	-	-		-
Shenzhen Huaqiang Industry (A)	-	-	-	-		-
Lingyi iTech (Guangdong) Company Registered (A)	-	-	-	-		-
Shenzhen Kaifa Technology (A)	-	-	-	-		-
Wonders Information (A)	-	-	-	-		-
Business-intelligence Of Oriental Nations Ltd (A)	-	-	-	-		-
Zhejiang Quartz Crystal Optoelectronic Technology Shs(A)	-	-	-	-		-
Iflytek (A)	-	-	-	-		-
CETC Cyberspace Security Technology Ltd. Registered (A)	-	-	-	-		-
Focus Media Information Technology (A)	-	-	-	-		-
Sieyuan Electric (A)	-	-	-	-		-

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut
Shengyi Technology Shs(A)	19,450CNY	30.04.24	18,510CNY	19,450CNY	19,450CNY	+5,08 %	+0,940 CNY
Netease	103,02USD	04.05.24	98,95USD	99,76USD	103,84USD	+4,11 %	+4,07 USD
Weibo (A) (A)	9,6700USD	04.05.24	9,2900USD	9,2250USD	9,7650USD	+4,09 %	+0,3800 USD
Shenzhen Kinwong Electronic Registered (A)	23,500CNY	30.04.24	22,620CNY	23,500CNY	23,500CNY	+3,89 %	+0,880 CNY
Hello Group (A) (A)	12,850USD	03.08.21	12,390USD	12,850USD	12,850USD	+3,71 %	+0,460 USD
Tencent Music Entertainment Group (A) (A)	13,500USD	04.05.24	13,050USD	12,970USD	13,500USD	+3,45 %	+0,450 USD
Guangdong Ellington Electronics Technology (A)	7,2400CNY	30.04.24	7,0300CNY	7,2400CNY	7,2400CNY	+2,99 %	+0,2100 CNY
Sunny Optical Technology (Group)	4,9425EUR	03.05.24	4,8355EUR	4,9215EUR	4,9425EUR	+2,21 %	+0,1070 EUR
Autohome (A) (A)	26,90USD	04.05.24	26,44USD	26,41USD	26,91USD	+1,74 %	+0,46 USD
Shanghai Baosight Software (A)	41,03CNY	30.04.24	40,41CNY	41,03CNY	41,03CNY	+1,53 %	+0,62 CNY
Baidu	113,41USD	04.05.24	111,75USD	111,50USD	113,87USD	+1,49 %	+1,66 USD
Travelsky Technology (H)	1,2700EUR	03.05.24	1,2600EUR	1,2700EUR	1,2700EUR	+0,79 %	+0,0100 EUR
Legend Holdings (H)	0,6850EUR	03.05.24	0,6800EUR	0,6800EUR	0,6850EUR	+0,74 %	+0,0050 EUR
Sanan Optoelectronics (A)	12,530CNY	30.04.24	12,450CNY	12,530CNY	12,530CNY	+0,64 %	+0,080 CNY
Universal Scientific Industrial (Shanghai) (A)	14,790CNY	30.04.24	14,720CNY	14,790CNY	14,790CNY	+0,48 %	+0,070 CNY
58.com (A)	55,88USD	18.09.20	55,75USD	55,60USD	55,92USD	+0,23 %	+0,13 USD
China National Software & Service (A)	30,19CNY	30.04.24	30,17CNY	30,19CNY	30,19CNY	+0,07 %	+0,02 CNY
Sina Corporation	36,23EUR	23.03.21	36,22EUR	36,23EUR	36,31EUR	+0,03 %	+0,01 EUR
Kingdee International Software Group	1,0900EUR	03.05.24	1,0900EUR	1,0900EUR	1,0900EUR	0,00 %	0,0000 EUR
China Literature	3,5800EUR	03.05.24	3,5800EUR	3,5800EUR	3,5800EUR	0,00 %	0,0000 EUR
Giga Device Semiconductor Registered (A)	78,75CNY	30.04.24	78,75CNY	78,75CNY	78,75CNY	0,00 %	0,00 CNY
JOYY (A) (A)	33,77USD	04.05.24	33,82USD	33,44USD	34,09USD	-0,15 %	-0,05 USD
Shenzhen Goodix Technology Ltd. Registered (A)	61,53CNY	30.04.24	61,63CNY	61,53CNY	61,53CNY	-0,16 %	-0,10 CNY
Dawning Information Industry (A)	47,68CNY	30.04.24	47,77CNY	47,68CNY	47,68CNY	-0,19 %	-0,09 CNY
Shanghai Baosight Software (B)	2,1410USD	30.04.24	2,1450USD	2,1410USD	2,1410USD	-0,19 %	-0,0040 USD
GDS Holdings (A) (A)	8,7400USD	04.05.24	8,8500USD	8,4000USD	9,0900USD	-1,24 %	-0,1100 USD
Tencent	43,48EUR	03.05.24	44,05EUR	43,21EUR	43,82EUR	-1,31 %	-0,58 EUR
Yonyou Network Technology (A)	11,640CNY	30.04.24	11,820CNY	11,640CNY	11,640CNY	-1,52 %	-0,180 CNY
Meituan Registered (B)	14,294EUR	03.05.24	14,672EUR	14,072EUR	14,586EUR	-2,58 %	-0,378 EUR
Shenzhen Kingdom Sci-tech (A)	11,650CNY	30.04.24	11,970CNY	11,650CNY	11,650CNY	-2,67 %	-0,320 CNY
LONGi Green Energy Technology Registered (A)	18,200CNY	30.04.24	19,000CNY	18,200CNY	18,200CNY	-4,21 %	-0,800 CNY
Shenghe Resources Holding (A)	9,8300CNY	30.04.24	10,470CNY	9,8300CNY	9,8300CNY	-6,11 %	-0,6400 CNY
Hundsun Technologies (A)	20,610CNY	30.04.24	22,250CNY	20,610CNY	20,610CNY	-7,37 %	-1,640 CNY
Qingdao TGOOD Electric (A)	-	-	-	-	-	-	-
Wangsu Science & Technology Ltd. (A)	-	-	-	-	-	-	-
Doushen (Beijing) Education & Technology Registered (A)	-	-	-	-	-	-	-
Hangzhou Lianluo Interactive Information Technology Ltd. Registered (A)	-	-	-	-	-	-	-
Shenzhen Huaqiang Industry (A)	-	-	-	-	-	-	-
Lingyi iTech (Guangdong) Company Registered (A)	-	-	-	-	-	-	-
Xiamen Meiya Pico Information (A)	-	-	-	-	-	-	-
Wonders Information (A)	-	-	-	-	-	-	-
Business-intelligence Of Oriental Nations Ltd (A)	-	-	-	-	-	-	-
Zhejiang Quartz Crystal Optoelectronic Technology Shs(A)	-	-	-	-	-	-	-
Iflytek (A)	-	-	-	-	-	-	-
CETC Cyberspace Security Technology Ltd. Registered (A)	-	-	-	-	-	-	-
BOE Technology Group (B)	-	-	-	-	-	-	-
Shenzhen Kaifa Technology (A)	-	-	-	-	-	-	-
Sieyuan Electric (A)	-	-	-	-	-	-	-
Focus Media Information Technology (A)	-	-	-	-	-	-	-
Han's Laser Technology Industry Group (A)	-	-	-	-	-	-	-