Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
58.com (A)	47,20EUR	0,00 %	-	-	-	-
AIM TREASURERS/INVESCO PREMIER U S	-	-	-	-	-	-
All Winner Technology (A)	-	-	-	-	-	-
Autohome (A) (A)	25,00EUR	-3,10 %	30,20EUR	-17,22 %	22,400EUR	+11,61 %
Baidu	93,40EUR	-0,53 %	143,40EUR	-34,94 %	88,30EUR	+5,66 %
Beijing Shiji Information Technology Shs(A)	-	-	-	-	-	-
Beijing Ultrapower Software Shs(A)	-	-	-	-	-	-
Bluedon Information Security Technologies Registered (A)	-	-	-	-	-	-
BOE Technology Group (B)	-	-	-	-	-	-
Business-intelligence Of Oriental Nations Ltd (A)	-	-	-	-	-	-
CETC Cyberspace Security Technology Ltd. Registered (A)	-	-	-	-	-	-
Chaozhou Three-Circle (Group) (A)	-	-	-	-	-	-
China Literature	3,2400EUR	-3,57 %	4,5200EUR	-28,32 %	2,4800EUR	+30,65 %
China National Software & Service (A)	31,79CNY	-2,60 %	57,43CNY	-44,65 %	23,100CNY	+37,62 %
Dawning Information Industry (A)	41,35CNY	-3,05 %	61,20CNY	-32,43 %	28,72CNY	+43,98 %
DHC Software (A)	-	-	-	-	-	-
Doushen (Beijing) Education & Technology Registered (A)	-	-	-	-	-	-
Equity Stock long	-	-	-	-	-	-
Focus Media Information Technology (A)	-	-	-	-	-	-
GDS Holdings (A) (A)	7,2000EUR	-0,69 %	12,900EUR	-44,19 %	4,6800EUR	+53,85 %
Giga Device Semiconductor Registered (A)	78,60CNY	-3,27 %	123,30CNY	-36,25 %	55,20CNY	+42,39 %
Glodon Company Limited (A)	-	-	-	-	-	-
Guangdong Ellington Electronics Technology (A)	7,1100CNY	-0,97 %	8,5600CNY	-16,94 %	5,1300CNY	+38,60 %
Guangzhou Shiyuan Electronic Technology Company Registered (A)	-	-	-	-	-	-
Han's Laser Technology Industry Group (A)	-	-	-	-	-	-
Hangzhou Century Shs(A)	-	-	-	-	-	-
Hangzhou Hikvision Digital Technology Shs(A)	-	-	-	-	-	-
Hangzhou Lianluo Interactive Information Technology Ltd. Registered (A)	-	-	-	-	-	-
Hangzhou Shunwang Technology (A)	-	-	-	-	-	-
Hello Group (A) (A)	10,800EUR	+3,35 %	-	-	-	-
Hengdian Group DMEGC Magnetics (A)	-	-	-	-	-	-
Hithink RoyalFlush Information Network (A)	-	-	-	-	-	-
Hundsun Technologies (A)	20,250CNY	-3,11 %	51,08CNY	-60,36 %	18,600CNY	+8,87 %
Iflytek (A)	-	-	-	-	-	-
JOYY (A) (A)	29,80EUR	-1,32 %	39,60EUR	-23,74 %	23,200EUR	+30,17 %
Kingdee International Software Group	1,0100EUR	-3,81 %	1,6020EUR	-36,95 %	0,8850EUR	+14,12 %
Legend Holdings (H)	0,7650EUR	-4,38 %	0,9500EUR	-19,47 %	0,6200EUR	+23,39 %
Leyard Optoelectronic (A)	-	-	-	-	-	-
Lingyi iTech (Guangdong) Company Registered (A)	-	-	-	-	-	-
LONGi Green Energy Technology Registered (A)	18,760CNY	-0,90 %	33,74CNY	-44,40 %	17,600CNY	+6,59 %
Meituan Registered (B)	13,596EUR	-2,65 %	17,365EUR	-21,70 %	7,2000EUR	+88,83 %
NAURA Technology Group Registered (A)	-	-	-	-	-	-
Netease	83,50EUR	-5,11 %	108,50EUR	-23,04 %	69,40EUR	+20,32 %
Newland Digital Technology Ltd. Registered (A)	-	-	-	-	-	-
NSFOCUS Technologies Group Ltd. Registered (A)	-	-	-	-	-	-
OFILM Group Ltd. Registered (A)	-	-	-	-	-	-
Qingdao TGOOD Electric (A)	-	-	-	-	-	-
Sanan Optoelectronics (A)	12,370CNY	-1,43 %	20,310CNY	-39,09 %	10,450CNY	+18,37 %
SG Micro Registered (A)	-	-	-	-	-	-
Shanghai 2345 Network Holding Group Shs(A)	-	-	-	-	-	-

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
Tencent	44,15EUR	13:14:56	-0,43 EUR	388.123EUR	8.941	426,65 Mrd.EUR
Meituan Registered (B)	13,596EUR	12:33:24	-0,370 EUR	76.535EUR	5.856	76,39 Mrd.EUR
Netease	83,50EUR	09:30:20	-4,50 EUR	929EUR	12	57,75 Mrd.EUR
Baidu	93,40EUR	13:15:46	-0,50 EUR	403.112EUR	4.385	32,72 Mrd.EUR
Tencent Music Entertainment Group (A) (A)	13,400EUR	11:48:05	-0,100 EUR	17.126EUR	1.286	22,88 Mrd.EUR
LONGi Green Energy Technology Registered (A)	18,760CNY	09:19:48	-0,170 CNY	0CNY	0	9,19 Mrd.EUR
58.com (A)	47,20EUR	18.09.20	0,00 EUR	0EUR	0	7,12 Mrd.EUR
Dawning Information Industry (A)	41,35CNY	09:19:57	-1,30 CNY	0CNY	0	6,99 Mrd.EUR
Sanan Optoelectronics (A)	12,370CNY	09:19:36	-0,180 CNY	0CNY	0	6,55 Mrd.EUR
Shengyi Technology Shs(A)	19,800CNY	09:19:56	-0,610 CNY	0CNY	0	5,85 Mrd.EUR
Sunny Optical Technology (Group)	5,0610EUR	08:35:54	-0,0640 EUR	1.921EUR	476	5,70 Mrd.EUR
Giga Device Semiconductor Registered (A)	78,60CNY	09:19:45	-2,66 CNY	0CNY	0	4,81 Mrd.EUR
Yonyou Network Technology (A)	11,230CNY	09:19:40	-0,420 CNY	0CNY	0	4,74 Mrd.EUR
Shanghai Baosight Software (A)	39,20CNY	09:19:41	-0,75 CNY	0CNY	0	4,29 Mrd.EUR
Universal Scientific Industrial (Shanghai) (A)	15,000CNY	09:19:42	-0,260 CNY	0CNY	0	4,24 Mrd.EUR
Kingdee International Software Group	1,0100EUR	23.05.24	-0,0400 EUR	0EUR	0	3,48 Mrd.EUR
Shenzhen Goodix Technology Ltd. Registered (A)	58,66CNY	09:19:31	-1,94 CNY	0CNY	0	3,47 Mrd.EUR
China Literature	3,2400EUR	23.05.24	-0,1200 EUR	0EUR	0	3,25 Mrd.EUR
Autohome (A) (A)	25,00EUR	23.05.24	-0,80 EUR	10.091EUR	398	3,08 Mrd.EUR
Hundsun Technologies (A)	20,250CNY	09:19:50	-0,650 CNY	0CNY	0	2,74 Mrd.EUR
Sina Corporation	36,29EUR	22.03.21	-0,03 EUR	4.918EUR	136	2,55 Mrd.EUR
Shenghe Resources Holding (A)	9,7300CNY	09:19:52	+0,0600 CNY	0CNY	0	2,22 Mrd.EUR
JOYY (A) (A)	29,80EUR	12:57:27	-0,40 EUR	2.682EUR	90	2,10 Mrd.EUR
China National Software & Service (A)	31,79CNY	09:19:32	-0,85 CNY	0CNY	0	2,04 Mrd.EUR
Shenzhen Kinwong Electronic Registered (A)	25,37CNY	09:19:33	-0,39 CNY	0CNY	0	1,98 Mrd.EUR
Weibo (A) (A)	7,9500EUR	10:01:20	-0,2000 EUR	24.449EUR	4.559	1,88 Mrd.EUR
GDS Holdings (A) (A)	7,2000EUR	10:01:04	-0,0500 EUR	800EUR	211	1,38 Mrd.EUR
Shenzhen Kingdom Sci-tech (A)	10,650CNY	09:19:51	-0,160 CNY	0CNY	0	1,19 Mrd.EUR
Travelsky Technology (H)	1,2500EUR	23.05.24	-0,0500 EUR	0EUR	0	1,18 Mrd.EUR
Legend Holdings (H)	0,7650EUR	23.05.24	-0,0350 EUR	0EUR	0	931,63 Mio.EUR
Guangdong Ellington Electronics Technology (A)	7,1100CNY	09:19:39	-0,0700 CNY	0CNY	0	920,81 Mio.EUR
Shanghai Baosight Software (B)	2,0580USD	09:19:34	-0,0110 USD	0USD	0	217,52 Mio.EUR
Hello Group (A) (A)	10,800EUR	03.08.21	+0,350 EUR	119.187EUR	11.338	-
Xiamen Meiya Pico Information (A)	-	-	-	-		-
Newland Digital Technology Ltd. Registered (A)	-	-	-	-		-
Qingdao TGOOD Electric (A)	-	-	-	-		-
Wangsu Science & Technology Ltd. (A)	-	-	-	-		-
Doushen (Beijing) Education & Technology Registered (A)	-	-	-	-		-
Hangzhou Lianluo Interactive Information Technology Ltd. Registered (A)	-	-	-	-		-
Han's Laser Technology Industry Group (A)	-	-	-	-		-
Shenzhen Huaqiang Industry (A)	-	-	-	-		-
Lingyi iTech (Guangdong) Company Registered (A)	-	-	-	-		-
Shenzhen Kaifa Technology (A)	-	-	-	-		-
Wonders Information (A)	-	-	-	-		-
Business-intelligence Of Oriental Nations Ltd (A)	-	-	-	-		-
Zhejiang Quartz Crystal Optoelectronic Technology Shs(A)	-	-	-	-		-
Iflytek (A)	-	-	-	-		-
CETC Cyberspace Security Technology Ltd. Registered (A)	-	-	-	-		-
Focus Media Information Technology (A)	-	-	-	-		-
Sieyuan Electric (A)	-	-	-	-		-

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut	Einfluss PKT
Hello Group (A) (A)	10,800EUR	03.08.21	10,450EUR	10,000EUR	10,900EUR	+3,35 %	+0,350 EUR	-0
Shenghe Resources Holding (A)	9,7300CNY	09:19:52	9,6700CNY	9,7300CNY	9,7300CNY	+0,62 %	+0,0600 CNY	-0
58.com (A)	47,20EUR	18.09.20	47,20EUR	47,20EUR	47,20EUR	0,00 %	0,00 EUR	-0
Sina Corporation	36,29EUR	22.03.21	36,32EUR	36,07EUR	36,71EUR	-0,08 %	-0,03 EUR	-0
Baidu	93,40EUR	13:15:46	93,90EUR	92,30EUR	93,60EUR	-0,53 %	-0,50 EUR	-0
Shanghai Baosight Software (B)	2,0580USD	09:19:34	2,0690USD	2,0580USD	2,0580USD	-0,53 %	-0,0110 USD	-0
GDS Holdings (A) (A)	7,2000EUR	10:01:04	7,2500EUR	7,2000EUR	7,2500EUR	-0,69 %	-0,0500 EUR	-0
Tencent Music Entertainment Group (A) (A)	13,400EUR	11:48:05	13,500EUR	13,300EUR	13,400EUR	-0,74 %	-0,100 EUR	-0
LONGi Green Energy Technology Registered (A)	18,760CNY	09:19:48	18,930CNY	18,760CNY	18,760CNY	-0,90 %	-0,170 CNY	-0
Tencent	44,15EUR	13:14:56	44,58EUR	44,15EUR	44,78EUR	-0,96 %	-0,43 EUR	-0
Guangdong Ellington Electronics Technology (A)	7,1100CNY	09:19:39	7,1800CNY	7,1100CNY	7,1100CNY	-0,97 %	-0,0700 CNY	-0
Sunny Optical Technology (Group)	5,0610EUR	08:35:54	5,1250EUR	5,0610EUR	5,0900EUR	-1,25 %	-0,0640 EUR	-0
JOYY (A) (A)	29,80EUR	12:57:27	30,20EUR	29,80EUR	29,80EUR	-1,32 %	-0,40 EUR	-0
Sanan Optoelectronics (A)	12,370CNY	09:19:36	12,550CNY	12,370CNY	12,370CNY	-1,43 %	-0,180 CNY	-0
Shenzhen Kingdom Sci-tech (A)	10,650CNY	09:19:51	10,810CNY	10,650CNY	10,650CNY	-1,48 %	-0,160 CNY	-0
Shenzhen Kinwong Electronic Registered (A)	25,37CNY	09:19:33	25,76CNY	25,37CNY	25,37CNY	-1,51 %	-0,39 CNY	-0
Universal Scientific Industrial (Shanghai) (A)	15,000CNY	09:19:42	15,260CNY	15,000CNY	15,000CNY	-1,70 %	-0,260 CNY	-0
Shanghai Baosight Software (A)	39,20CNY	09:19:41	39,95CNY	39,20CNY	39,20CNY	-1,88 %	-0,75 CNY	-0
Weibo (A) (A)	7,9500EUR	10:01:20	8,1500EUR	7,9500EUR	8,0000EUR	-2,45 %	-0,2000 EUR	-0
China National Software & Service (A)	31,79CNY	09:19:32	32,64CNY	31,79CNY	31,79CNY	-2,60 %	-0,85 CNY	-0
Meituan Registered (B)	13,596EUR	12:33:24	13,966EUR	13,538EUR	13,806EUR	-2,65 %	-0,370 EUR	-0
Shengyi Technology Shs(A)	19,800CNY	09:19:56	20,410CNY	19,800CNY	19,800CNY	-2,99 %	-0,610 CNY	-0
Dawning Information Industry (A)	41,35CNY	09:19:57	42,65CNY	41,35CNY	41,35CNY	-3,05 %	-1,30 CNY	-0
Autohome (A) (A)	25,00EUR	23.05.24	27,20EUR	25,00EUR	25,60EUR	-3,10 %	-0,80 EUR	-0
Hundsun Technologies (A)	20,250CNY	09:19:50	20,900CNY	20,250CNY	20,250CNY	-3,11 %	-0,650 CNY	-0
Shenzhen Goodix Technology Ltd. Registered (A)	58,66CNY	09:19:31	60,60CNY	58,66CNY	58,66CNY	-3,20 %	-1,94 CNY	-0
Giga Device Semiconductor Registered (A)	78,60CNY	09:19:45	81,26CNY	78,60CNY	78,60CNY	-3,27 %	-2,66 CNY	-0
China Literature	3,2400EUR	23.05.24	3,3600EUR	3,2400EUR	3,2400EUR	-3,57 %	-0,1200 EUR	-0
Yonyou Network Technology (A)	11,230CNY	09:19:40	11,650CNY	11,230CNY	11,230CNY	-3,61 %	-0,420 CNY	-0
Kingdee International Software Group	1,0100EUR	23.05.24	1,0500EUR	1,0100EUR	1,0100EUR	-3,81 %	-0,0400 EUR	-0
Travelsky Technology (H)	1,2500EUR	23.05.24	1,3000EUR	1,2500EUR	1,2500EUR	-3,85 %	-0,0500 EUR	-0
Legend Holdings (H)	0,7650EUR	23.05.24	0,8000EUR	0,7650EUR	0,7650EUR	-4,38 %	-0,0350 EUR	-0
Netease	83,50EUR	09:30:20	88,00EUR	83,50EUR	84,50EUR	-5,11 %	-4,50 EUR	-0
Xiamen Meiya Pico Information (A)	-	-	-	-	-	-	-	-0
Shenzhen Huaqiang Industry (A)	-	-	-	-	-	-	-	-0
Qingdao TGOOD Electric (A)	-	-	-	-	-	-	-	-0
Wangsu Science & Technology Ltd. (A)	-	-	-	-	-	-	-	-0
Doushen (Beijing) Education & Technology Registered (A)	-	-	-	-	-	-	-	-0
Hangzhou Lianluo Interactive Information Technology Ltd. Registered (A)	-	-	-	-	-	-	-	-0
BOE Technology Group (B)	-	-	-	-	-	-	-	-0
Newland Digital Technology Ltd. Registered (A)	-	-	-	-	-	-	-	-0
Lingyi iTech (Guangdong) Company Registered (A)	-	-	-	-	-	-	-	-0
Sieyuan Electric (A)	-	-	-	-	-	-	-	-0
Wonders Information (A)	-	-	-	-	-	-	-	-0
Business-intelligence Of Oriental Nations Ltd (A)	-	-	-	-	-	-	-	-0
Zhejiang Quartz Crystal Optoelectronic Technology Shs(A)	-	-	-	-	-	-	-	-0
Iflytek (A)	-	-	-	-	-	-	-	-0
CETC Cyberspace Security Technology Ltd. Registered (A)	-	-	-	-	-	-	-	-0
Shenzhen Kaifa Technology (A)	-	-	-	-	-	-	-	-0
Han's Laser Technology Industry Group (A)	-	-	-	-	-	-	-	-0