30,30
USD
-0,26 %
-0,08 USD
Letzter Kurs 26.04.24 NYSE Arca
30,30
USD
200 STK
Geldkurs 25.04.24
30,34
USD
2.400 STK
Briefkurs 25.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 1,000USD | 0,00 % | - | - | - | - | |
| 33,30USD | +1,62 % | 34,30USD | -2,92 % | 19,580USD | +70,07 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 74,53USD | -0,13 % | 78,92USD | -5,56 % | 48,95USD | +52,26 % | |
| 128,58USD | +0,60 % | 147,22USD | -12,66 % | 109,48USD | +17,45 % | |
| 96,06USD | +0,90 % | 101,92USD | -5,75 % | 70,51USD | +36,24 % | |
| 217,93USD | +0,71 % | 279,50USD | -22,03 % | 188,43USD | +15,66 % | |
| 32,84USD | -1,38 % | 37,57USD | -12,59 % | 26,82USD | +22,45 % | |
| 74,48USD | +2,32 % | 87,49USD | -14,87 % | 38,85USD | +91,71 % | |
| 44,85USD | +0,34 % | 69,10USD | -35,09 % | 44,38USD | +1,06 % | |
| 99,80EUR | -0,45 % | 109,25EUR | -7,83 % | 80,44EUR | +25,19 % | |
| 47,86USD | -0,50 % | 58,19USD | -17,75 % | 45,56USD | +5,06 % | |
| 23,820USD | -0,02 % | - | - | - | - | |
| 733,51USD | +1,19 % | 800,00USD | -8,31 % | 380,87USD | +92,59 % | |
| 28,51USD | +0,39 % | 37,30USD | -23,57 % | 26,92USD | +5,91 % | |
| 39,06USD | -3,77 % | - | - | - | - | |
| 178,73USD | +2,12 % | 231,99USD | -22,96 % | 129,51USD | +38,00 % | |
| 38,54USD | -0,46 % | 43,85USD | -12,11 % | 27,84USD | +38,43 % | |
| 4,4800USD | +0,22 % | 5,8600USD | -23,55 % | 3,5550USD | +26,02 % | |
| 17,170USD | +1,18 % | 19,965USD | -14,00 % | 13,660USD | +25,70 % | |
| 75,98USD | +0,36 % | 87,88USD | -13,54 % | 64,03USD | +18,66 % | |
| 5,7200USD | +0,70 % | 9,8550USD | -41,96 % | 4,0500USD | +41,23 % | |
| 34,72USD | +0,70 % | 36,53USD | -4,95 % | 28,50USD | +21,82 % | |
| 41,59USD | -0,60 % | 54,40USD | -23,54 % | 34,34USD | +21,11 % | |
| 146,14USD | -0,46 % | 175,97USD | -16,95 % | 143,15USD | +2,09 % | |
| 18,680USD | -0,64 % | 18,920USD | -1,27 % | 15,900USD | +17,48 % | |
| 89,83USD | +1,51 % | 107,01USD | -16,05 % | 65,28USD | +37,61 % | |
| 0,2968EUR | -6,68 % | 0,4865EUR | -39,00 % | 0,1758EUR | +68,80 % | |
| 43,42USD | +3,36 % | 65,13USD | -33,33 % | 35,39USD | +22,69 % | |
| 342,23USD | -2,86 % | 423,42USD | -19,17 % | 266,49USD | +28,42 % | |
| 346,48USD | -0,73 % | 355,45USD | -2,52 % | 269,70USD | +28,47 % | |
| 13,088EUR | -0,83 % | - | - | - | - | |
| 12,130USD | -0,25 % | 19,689USD | -38,39 % | 11,000USD | +10,27 % | |
| 135,99USD | -1,28 % | 148,14USD | -8,20 % | 89,05USD | +52,71 % | |
| 42,73USD | -1,57 % | 50,18USD | -14,85 % | 29,43USD | +45,19 % | |
| 56,00USD | +0,04 % | - | - | - | - | |
| 57,78USD | +0,49 % | 62,79USD | -7,98 % | 31,26USD | +84,87 % | |
| 14,960USD | -0,27 % | 16,650USD | -10,15 % | 11,390USD | +31,34 % | |
| 180,99USD | +0,62 % | 194,22USD | -6,81 % | 120,71USD | +49,94 % | |
| 88,72USD | +0,08 % | - | - | - | - | |
| 31,74USD | +1,21 % | 48,38USD | -34,39 % | 28,50USD | +11,37 % | |
| 723,55USD | +1,02 % | 815,00USD | -11,22 % | 429,22USD | +68,57 % | |
| 42,98USD | 0,00 % | 52,23USD | -17,71 % | 22,894USD | +87,73 % | |
| 543,66USD | +2,56 % | 629,37USD | -13,62 % | 362,11USD | +50,14 % | |
| 37,67USD | +0,16 % | 57,72USD | -34,74 % | 35,36USD | +6,53 % | |
| 36,14USD | +0,47 % | 36,03USD | +0,32 % | 22,680USD | +59,35 % | |
| 26,26USD | -0,53 % | 32,20USD | -18,45 % | 12,310USD | +113,32 % | |
| 69,99USD | +0,01 % | - | - | - | - | |
| 311,30USD | +0,96 % | 363,83USD | -14,44 % | 231,90USD | +34,24 % | |
| 31,05USD | -1,30 % | 36,26USD | -14,37 % | 28,12USD | +10,42 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 733,51USD | 02:04:00 | +8,64 USD | 818.225.037USD | 1.532.625 | 655,46 Mrd.EUR | |
| 146,14USD | 02:04:00 | -0,68 USD | 695.702.007USD | 6.263.392 | 361,55 Mrd.EUR | |
| 47,86USD | 02:00:00 | -0,24 USD | 146.958.353USD | 5.925.538 | 189,30 Mrd.EUR | |
| 723,55USD | 02:04:01 | +7,30 USD | 309.854.678USD | 607.720 | 137,23 Mrd.EUR | |
| 44,85USD | 02:04:00 | +0,15 USD | 455.528.247USD | 15.194.861 | 94,48 Mrd.EUR | |
| 543,66USD | 02:00:00 | +13,55 USD | 77.964.702USD | 409.500 | 77,74 Mrd.EUR | |
| 346,48USD | 02:04:00 | -2,54 USD | 189.187.719USD | 736.742 | 54,48 Mrd.EUR | |
| 74,53USD | 02:04:00 | -0,10 USD | 321.894.726USD | 5.953.892 | 51,32 Mrd.EUR | |
| 39,26USD | 02:04:00 | -0,19 USD | 101.330.615USD | 3.765.189 | 44,70 Mrd.EUR | |
| 217,93USD | 02:00:00 | +1,53 USD | 49.796.103USD | 520.179 | 44,27 Mrd.EUR | |
| 18,680USD | 02:04:00 | -0,120 USD | 84.129.318USD | 6.334.992 | 39,24 Mrd.EUR | |
| 74,48USD | 02:04:01 | +1,69 USD | 79.452.785USD | 1.625.653 | 37,69 Mrd.EUR | |
| 182,50USD | 21.07.21 | 0,00 USD | 0USD | 0 | 34,06 Mrd.EUR | |
| 38,54USD | 02:04:00 | -0,18 USD | 96.140.128USD | 3.514.243 | 32,35 Mrd.EUR | |
| 42,73USD | 02:04:00 | -0,68 USD | 143.381.758USD | 5.855.732 | 31,81 Mrd.EUR | |
| 32,84USD | 02:00:00 | -0,46 USD | 32.141.539USD | 2.119.101 | 31,03 Mrd.EUR | |
| 31,05USD | 02:04:00 | -0,41 USD | 82.973.925USD | 3.677.688 | 21,65 Mrd.EUR | |
| 17,170USD | 02:04:00 | +0,200 USD | 90.980.976USD | 7.067.736 | 20,58 Mrd.EUR | |
| 180,99USD | 02:00:00 | +1,11 USD | 32.341.240USD | 309.743 | 20,00 Mrd.EUR | |
| 34,72USD | 02:04:00 | +0,24 USD | 74.134.082USD | 2.996.402 | 19,82 Mrd.EUR | |
| 89,83USD | 01:00:00 | +1,34 USD | 85.346.335USD | 1.411.175 | 19,08 Mrd.EUR | |
| 342,23USD | 02:04:00 | -10,07 USD | 111.376.739USD | 430.212 | 18,68 Mrd.EUR | |
| 178,73USD | 02:00:00 | +3,71 USD | 27.005.850USD | 453.476 | 17,84 Mrd.EUR | |
| 75,98USD | 02:00:00 | +0,27 USD | 20.580.428USD | 678.951 | 17,52 Mrd.EUR | |
| 311,30USD | 02:04:00 | +2,95 USD | 84.927.268USD | 358.269 | 17,47 Mrd.EUR | |
| 56,00USD | 04.03.22 | +0,02 USD | 0USD | 0 | 16,17 Mrd.EUR | |
| 99,80EUR | 31.10.23 | -0,45 EUR | 16.109EUR | 161 | 13,91 Mrd.EUR | |
| 135,99USD | 02:00:00 | -1,77 USD | 17.035.639USD | 406.076 | 12,21 Mrd.EUR | |
| 23,820USD | 16.04.20 | -0,005 USD | 0USD | 0 | 8,22 Mrd.EUR | |
| 88,72USD | 22.04.21 | +0,07 USD | 0USD | 0 | 7,52 Mrd.EUR | |
| 128,58USD | 02:04:00 | +0,77 USD | 41.369.635USD | 414.792 | 7,38 Mrd.EUR | |
| 13,088EUR | 16.11.20 | -0,110 EUR | 0EUR | 0 | 7,19 Mrd.EUR | |
| 57,78USD | 02:04:00 | +0,28 USD | 30.199.341USD | 761.574 | 6,95 Mrd.EUR | |
| 41,59USD | 02:00:00 | -0,25 USD | 6.428.248USD | 375.254 | 5,57 Mrd.EUR | |
| 36,14USD | 01.08.23 | +0,17 USD | 38.613.580USD | 1.069.392 | 5,17 Mrd.EUR | |
| 96,06USD | 02:04:00 | +0,86 USD | 15.450.725USD | 224.102 | 4,87 Mrd.EUR | |
| 26,26USD | 02:04:00 | -0,14 USD | 29.373.895USD | 1.470.368 | 4,71 Mrd.EUR | |
| 31,74USD | 02:04:00 | +0,38 USD | 22.891.925USD | 989.007 | 4,31 Mrd.EUR | |
| 42,98USD | 28.09.23 | 0,00 USD | 384.423.228USD | 8.943.784 | 4,13 Mrd.EUR | |
| 69,99USD | 22.09.21 | +0,01 USD | 46.784.833USD | 668.451 | 3,94 Mrd.EUR | |
| 4,4800USD | 02:04:00 | +0,0100 USD | 7.182.256USD | 2.288.713 | 3,83 Mrd.EUR | |
| 37,67USD | 02:04:00 | +0,06 USD | 15.952.522USD | 623.659 | 3,62 Mrd.EUR | |
| 33,30USD | 02:00:00 | +0,53 USD | 2.369.830USD | 192.850 | 3,37 Mrd.EUR | |
| 43,42USD | 02:00:00 | +1,41 USD | 4.752.096USD | 324.640 | 2,78 Mrd.EUR | |
| 39,06USD | 05.04.22 | -1,53 USD | 17.797.328USD | 454.614 | 1,95 Mrd.EUR | |
| 28,51USD | 02:04:00 | +0,11 USD | 7.708.493USD | 357.826 | 1,91 Mrd.EUR | |
| 14,960USD | 02:04:00 | -0,040 USD | 12.511.223USD | 1.124.583 | 1,75 Mrd.EUR | |
| 12,130USD | 02:04:00 | -0,030 USD | 6.004.655USD | 754.281 | 1,56 Mrd.EUR | |
| 5,7200USD | 02:04:00 | +0,0400 USD | 6.458.969USD | 1.522.166 | 754,08 Mio.EUR | |
| 0,2968EUR | 26.04.23 | -0,0213 EUR | 0EUR | 0 | 14,55 Mio.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 43,42USD | 02:00:00 | 42,01USD | 42,08USD | 43,55USD | +3,36 % | +1,41 USD | -0 | |
| 543,66USD | 02:00:00 | 530,11USD | 528,88USD | 548,55USD | +2,56 % | +13,55 USD | -0 | |
| 74,48USD | 02:04:01 | 72,79USD | 73,58USD | 75,87USD | +2,32 % | +1,69 USD | -0 | |
| 178,73USD | 02:00:00 | 175,02USD | 175,00USD | 180,70USD | +2,12 % | +3,71 USD | -0 | |
| 33,30USD | 02:00:00 | 32,77USD | 32,89USD | 33,45USD | +1,62 % | +0,53 USD | -0 | |
| 89,83USD | 01:00:00 | 88,49USD | 87,79USD | 89,92USD | +1,51 % | +1,34 USD | -0 | |
| 31,74USD | 02:04:00 | 31,36USD | 31,30USD | 32,02USD | +1,21 % | +0,38 USD | -0 | |
| 733,51USD | 02:04:00 | 724,87USD | 721,00USD | 737,29USD | +1,19 % | +8,64 USD | -0 | |
| 17,170USD | 02:04:00 | 16,970USD | 16,880USD | 17,275USD | +1,18 % | +0,200 USD | -0 | |
| 723,55USD | 02:04:01 | 716,25USD | 720,12USD | 734,33USD | +1,02 % | +7,30 USD | -0 | |
| 311,30USD | 02:04:00 | 308,35USD | 306,75USD | 311,63USD | +0,96 % | +2,95 USD | -0 | |
| 96,06USD | 02:04:00 | 95,20USD | 95,10USD | 96,85USD | +0,90 % | +0,86 USD | -0 | |
| 217,93USD | 02:00:00 | 216,40USD | 215,50USD | 219,31USD | +0,71 % | +1,53 USD | -0 | |
| 5,7200USD | 02:04:00 | 5,6800USD | 5,6900USD | 5,8800USD | +0,70 % | +0,0400 USD | -0 | |
| 34,72USD | 02:04:00 | 34,48USD | 34,61USD | 35,27USD | +0,70 % | +0,24 USD | -0 | |
| 180,99USD | 02:00:00 | 179,88USD | 179,19USD | 182,89USD | +0,62 % | +1,11 USD | -0 | |
| 128,58USD | 02:04:00 | 127,81USD | 127,83USD | 129,05USD | +0,60 % | +0,77 USD | -0 | |
| 57,78USD | 02:04:00 | 57,50USD | 56,46USD | 57,88USD | +0,49 % | +0,28 USD | -0 | |
| 36,14USD | 01.08.23 | 35,97USD | 35,95USD | 36,15USD | +0,47 % | +0,17 USD | -0 | |
| 28,51USD | 02:04:00 | 28,40USD | 28,35USD | 28,81USD | +0,39 % | +0,11 USD | -0 | |
| 75,98USD | 02:00:00 | 75,71USD | 75,23USD | 76,61USD | +0,36 % | +0,27 USD | -0 | |
| 44,85USD | 02:04:00 | 44,70USD | 44,35USD | 45,37USD | +0,34 % | +0,15 USD | -0 | |
| 4,4800USD | 02:04:00 | 4,4700USD | 4,4600USD | 4,6000USD | +0,22 % | +0,0100 USD | -0 | |
| 37,67USD | 02:04:00 | 37,61USD | 37,56USD | 38,27USD | +0,16 % | +0,06 USD | -0 | |
| 88,72USD | 22.04.21 | 88,65USD | 88,72USD | 88,72USD | +0,08 % | +0,07 USD | -0 | |
| 56,00USD | 04.03.22 | 55,98USD | 56,00USD | 56,00USD | +0,04 % | +0,02 USD | -0 | |
| 69,99USD | 22.09.21 | 69,98USD | 69,98USD | 70,00USD | +0,01 % | +0,01 USD | -0 | |
| 42,98USD | 28.09.23 | 42,98USD | 42,08USD | 42,99USD | 0,00 % | 0,00 USD | -0 | |
| 182,50USD | 21.07.21 | 182,50USD | 180,21USD | 182,67USD | 0,00 % | 0,00 USD | -0 | |
| 1,000USD | 26.02.21 | 1,000USD | 0,000USD | 0,000USD | 0,00 % | 0,000 USD | -0 | |
| 23,820USD | 16.04.20 | 23,825USD | 23,820USD | 23,820USD | -0,02 % | -0,005 USD | -0 | |
| 74,53USD | 02:04:00 | 74,63USD | 74,24USD | 75,01USD | -0,13 % | -0,10 USD | -0 | |
| 12,130USD | 02:04:00 | 12,160USD | 12,120USD | 12,330USD | -0,25 % | -0,030 USD | -0 | |
| 14,960USD | 02:04:00 | 15,000USD | 14,890USD | 15,180USD | -0,27 % | -0,040 USD | -0 | |
| 99,80EUR | 31.10.23 | 100,25EUR | 99,44EUR | 100,70EUR | -0,45 % | -0,45 EUR | -0 | |
| 38,54USD | 02:04:00 | 38,72USD | 38,30USD | 38,88USD | -0,46 % | -0,18 USD | -0 | |
| 146,14USD | 02:04:00 | 146,82USD | 145,98USD | 147,19USD | -0,46 % | -0,68 USD | -0 | |
| 39,26USD | 02:04:00 | 39,45USD | 38,93USD | 39,36USD | -0,48 % | -0,19 USD | -0 | |
| 47,86USD | 02:00:00 | 48,10USD | 47,63USD | 48,27USD | -0,50 % | -0,24 USD | -0 | |
| 26,26USD | 02:04:00 | 26,40USD | 26,26USD | 27,07USD | -0,53 % | -0,14 USD | -0 | |
| 41,59USD | 02:00:00 | 41,84USD | 41,36USD | 42,29USD | -0,60 % | -0,25 USD | -0 | |
| 18,680USD | 02:04:00 | 18,800USD | 18,630USD | 18,780USD | -0,64 % | -0,120 USD | -0 | |
| 346,48USD | 02:04:00 | 349,02USD | 346,25USD | 349,32USD | -0,73 % | -2,54 USD | -0 | |
| 13,088EUR | 16.11.20 | 13,198EUR | 12,967EUR | 13,349EUR | -0,83 % | -0,110 EUR | -0 | |
| 135,99USD | 02:00:00 | 137,76USD | 135,01USD | 138,59USD | -1,28 % | -1,77 USD | -0 | |
| 31,05USD | 02:04:00 | 31,46USD | 30,82USD | 31,69USD | -1,30 % | -0,41 USD | -0 | |
| 32,84USD | 02:00:00 | 33,30USD | 32,45USD | 33,23USD | -1,38 % | -0,46 USD | -0 | |
| 42,73USD | 02:04:00 | 43,41USD | 42,51USD | 43,39USD | -1,57 % | -0,68 USD | -0 | |
| 342,23USD | 02:04:00 | 352,30USD | 337,01USD | 351,70USD | -2,86 % | -10,07 USD | -0 | |
| 39,06USD | 05.04.22 | 40,59USD | 38,89USD | 40,60USD | -3,77 % | -1,53 USD | -0 |