15,32
CAD
-0,07 %
-0,01 CAD
Letzter Kurs 10.05.24 Toronto
15,30
CAD
100 STK
Geldkurs 10.05.24
15,35
CAD
5.300 STK
Briefkurs 10.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
19,210CAD | -0,05 % | 19,490CAD | -1,44 % | 13,690CAD | +40,32 % | |
24,350CAD | 0,00 % | 24,400CAD | -0,20 % | 16,300CAD | +49,39 % | |
24,010CAD | -0,31 % | 24,240CAD | -0,95 % | 15,950CAD | +50,53 % | |
24,120CAD | -0,41 % | 24,650CAD | -1,78 % | 15,980CAD | +51,50 % | |
17,510CAD | -0,17 % | 18,240CAD | -4,00 % | 13,660CAD | +28,18 % | |
15,650CAD | +0,64 % | 15,720CAD | -0,45 % | 13,210CAD | +18,47 % | |
16,350CAD | 0,00 % | 16,380CAD | -0,18 % | 12,910CAD | +26,65 % | |
16,230CAD | +0,12 % | 16,470CAD | -1,46 % | 12,720CAD | +27,59 % | |
16,300CAD | +0,06 % | 16,470CAD | -0,91 % | 12,850CAD | +27,00 % | |
18,310CAD | +0,22 % | 19,230CAD | -4,78 % | 16,770CAD | +9,18 % | |
14,330CAD | +2,28 % | 14,750CAD | -2,85 % | 9,0800CAD | +57,82 % | |
18,900CAD | -4,79 % | - | - | - | - | |
12,730CAD | -0,08 % | 12,880CAD | -1,16 % | 6,4000CAD | +98,91 % | |
9,4900CAD | -2,67 % | 9,9800CAD | -2,30 % | 7,0000CAD | +39,29 % | |
9,4000CAD | +1,51 % | 10,020CAD | -7,58 % | 6,8600CAD | +34,99 % | |
9,5000CAD | +0,53 % | 10,000CAD | -5,00 % | 7,0100CAD | +35,52 % | |
20,500CAD | -0,49 % | 20,700CAD | -0,97 % | 15,500CAD | +32,26 % | |
24,000CAD | 0,00 % | 24,500CAD | -2,04 % | 18,600CAD | +29,03 % | |
21,700CAD | -0,23 % | 22,110CAD | -1,85 % | 16,300CAD | +33,13 % | |
21,880CAD | -0,59 % | 22,450CAD | -2,54 % | 17,670CAD | +23,83 % | |
22,500CAD | 0,00 % | 23,520CAD | -4,34 % | 20,200CAD | +11,39 % | |
15,050CAD | -1,63 % | 15,360CAD | -2,02 % | 12,300CAD | +22,36 % | |
- | - | - | - | - | - | |
18,860CAD | -0,26 % | 19,110CAD | -1,31 % | 15,350CAD | +22,87 % | |
17,500CAD | +0,52 % | 17,660CAD | -1,47 % | 13,720CAD | +26,82 % | |
17,690CAD | +0,45 % | 18,240CAD | -3,02 % | 14,270CAD | +23,97 % | |
18,620CAD | -0,05 % | 19,080CAD | -2,41 % | 14,950CAD | +24,55 % | |
18,350CAD | -0,22 % | 18,780CAD | -2,29 % | 14,410CAD | +27,34 % | |
17,720CAD | -0,17 % | 17,900CAD | -1,06 % | 13,990CAD | +26,59 % | |
20,29CAD | +0,15 % | 23,35CAD | - | 20,27CAD | - | |
17,410CAD | +0,06 % | 17,530CAD | +0,34 % | 13,510CAD | +30,20 % | |
18,090CAD | 0,00 % | 18,210CAD | -0,66 % | 13,560CAD | +33,41 % | |
21,340CAD | -0,47 % | 21,700CAD | -1,66 % | 15,980CAD | +33,54 % | |
17,720CAD | +1,26 % | 17,500CAD | +1,43 % | 14,450CAD | +22,84 % | |
18,200CAD | +0,55 % | 18,720CAD | -2,78 % | 15,610CAD | +16,59 % | |
15,230CAD | -0,46 % | 15,470CAD | -1,55 % | 11,500CAD | +32,43 % | |
19,560CAD | -0,10 % | 19,650CAD | -0,46 % | 15,200CAD | +28,68 % | |
23,700CAD | +0,98 % | 24,440CAD | -3,03 % | 19,050CAD | +24,41 % | |
24,200CAD | +0,08 % | 24,380CAD | -0,74 % | 19,000CAD | +27,37 % | |
24,400CAD | +0,66 % | 24,650CAD | -1,01 % | 18,850CAD | +29,44 % | |
21,580CAD | -0,42 % | 21,950CAD | -1,69 % | 15,550CAD | +38,78 % | |
21,360CAD | -0,65 % | 21,640CAD | -1,29 % | 16,710CAD | +27,83 % | |
20,250CAD | +0,25 % | 20,460CAD | -1,03 % | 15,630CAD | +29,56 % | |
13,300CAD | +0,76 % | 13,500CAD | -1,48 % | 12,000CAD | +10,83 % | |
- | - | - | - | - | - | |
24,980CAD | +0,16 % | 25,12CAD | -0,56 % | 16,440CAD | +51,95 % | |
24,350CAD | +0,21 % | 24,740CAD | -1,58 % | 16,460CAD | +47,93 % | |
18,780CAD | +1,51 % | 19,380CAD | -3,10 % | 16,530CAD | +13,61 % | |
18,700CAD | -0,58 % | 19,600CAD | -4,03 % | 16,370CAD | +14,91 % | |
18,500CAD | -0,80 % | 19,220CAD | -3,75 % | 14,250CAD | +29,82 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
24,980CAD | 10.05.24 | +0,040 CAD | 4.376.438CAD | 175.333 | 339,24 Mio.EUR | |
24,350CAD | 10.05.24 | +0,050 CAD | 450.201CAD | 18.462 | 330,69 Mio.EUR | |
24,050CAD | 10.05.24 | -0,030 CAD | 1.815.703CAD | 75.649 | 326,61 Mio.EUR | |
23,660CAD | 10.05.24 | -0,050 CAD | 1.862.318CAD | 78.750 | 321,32 Mio.EUR | |
22,950CAD | 10.05.24 | -0,050 CAD | 275.787CAD | 12.000 | 311,67 Mio.EUR | |
18,500CAD | 10.05.24 | -0,150 CAD | 866.573CAD | 46.489 | 301,49 Mio.EUR | |
24,000CAD | 10.05.24 | 0,000 CAD | 278.613CAD | 11.620 | 293,34 Mio.EUR | |
24,965CAD | 31.10.23 | -0,025 CAD | 50.986CAD | 2.041 | 273,57 Mio.EUR | |
24,120CAD | 10.05.24 | -0,100 CAD | 227.144CAD | 9.400 | 262,05 Mio.EUR | |
15,650CAD | 10.05.24 | +0,100 CAD | 7.820CAD | 500 | 244,60 Mio.EUR | |
17,720CAD | 10.05.24 | -0,030 CAD | 28.326CAD | 1.600 | 240,65 Mio.EUR | |
17,500CAD | 10.05.24 | +0,090 CAD | 72.681CAD | 4.163 | 237,66 Mio.EUR | |
24,350CAD | 10.05.24 | +0,010 CAD | 2.149.027CAD | 87.888 | 231,48 Mio.EUR | |
18,310CAD | 10.05.24 | -0,190 CAD | 367.101CAD | 19.921 | 223,79 Mio.EUR | |
17,690CAD | 10.05.24 | +0,080 CAD | 52.950CAD | 3.000 | 216,22 Mio.EUR | |
21,580CAD | 10.05.24 | -0,090 CAD | 54.068CAD | 2.500 | 205,15 Mio.EUR | |
18,620CAD | 10.05.24 | -0,010 CAD | 55.538CAD | 2.979 | 202,30 Mio.EUR | |
24,010CAD | 10.05.24 | -0,075 CAD | 164.540CAD | 6.840 | 195,64 Mio.EUR | |
24,400CAD | 10.05.24 | +0,160 CAD | 2.440CAD | 100 | 165,68 Mio.EUR | |
23,700CAD | 10.05.24 | +0,230 CAD | 40.310CAD | 1.700 | 160,93 Mio.EUR | |
18,780CAD | 10.05.24 | +0,280 CAD | 73.695CAD | 3.937 | 153,03 Mio.EUR | |
18,200CAD | 10.05.24 | +0,100 CAD | 208.367CAD | 11.500 | 148,30 Mio.EUR | |
17,510CAD | 10.05.24 | -0,030 CAD | 81.887CAD | 4.650 | 144,43 Mio.EUR | |
20,500CAD | 10.05.24 | -0,100 CAD | 63.638CAD | 3.090 | 138,66 Mio.EUR | |
21,340CAD | 10.05.24 | -0,100 CAD | 21.394CAD | 1.000 | 137,66 Mio.EUR | |
20,250CAD | 10.05.24 | +0,050 CAD | 71.909CAD | 3.530 | 137,50 Mio.EUR | |
18,350CAD | 10.05.24 | -0,040 CAD | 154.793CAD | 8.432 | 137,06 Mio.EUR | |
19,560CAD | 10.05.24 | -0,020 CAD | 46.922CAD | 2.400 | 132,82 Mio.EUR | |
24,200CAD | 10.05.24 | +0,020 CAD | 65.727CAD | 2.700 | 131,46 Mio.EUR | |
19,060CAD | 10.05.24 | +0,060 CAD | 578.191CAD | 30.413 | 128,85 Mio.EUR | |
18,860CAD | 10.05.24 | -0,050 CAD | 39.926CAD | 2.114 | 128,07 Mio.EUR | |
18,700CAD | 10.05.24 | -0,110 CAD | 22.814CAD | 1.220 | 126,98 Mio.EUR | |
19,210CAD | 10.05.24 | -0,010 CAD | 13.582CAD | 714 | 120,12 Mio.EUR | |
21,880CAD | 10.05.24 | -0,130 CAD | 91.955CAD | 4.200 | 118,86 Mio.EUR | |
12,730CAD | 10.05.24 | -0,010 CAD | 94.731CAD | 7.450 | 117,99 Mio.EUR | |
21,360CAD | 10.05.24 | -0,140 CAD | 50.008CAD | 2.330 | 116,03 Mio.EUR | |
24,350CAD | 10.05.24 | 0,000 CAD | 19.480CAD | 800 | 110,17 Mio.EUR | |
23,600CAD | 10.05.24 | +0,250 CAD | 184.490CAD | 7.800 | 105,77 Mio.EUR | |
16,300CAD | 10.05.24 | +0,010 CAD | 6.526CAD | 400 | 104,28 Mio.EUR | |
15,230CAD | 10.05.24 | -0,070 CAD | 1.523CAD | 100 | 103,42 Mio.EUR | |
15,100CAD | 10.05.24 | +0,030 CAD | 160.660CAD | 10.658 | 98,74 Mio.EUR | |
16,230CAD | 10.05.24 | +0,020 CAD | 1.623CAD | 100 | 97,77 Mio.EUR | |
14,330CAD | 10.05.24 | +0,320 CAD | 69.279CAD | 4.885 | 97,30 Mio.EUR | |
18,310CAD | 10.05.24 | +0,040 CAD | 79.934CAD | 4.365 | 95,30 Mio.EUR | |
18,090CAD | 10.05.24 | 0,000 CAD | 66.933CAD | 3.700 | 94,83 Mio.EUR | |
22,500CAD | 10.05.24 | 0,000 CAD | 17.994CAD | 800 | 91,67 Mio.EUR | |
13,060CAD | 10.05.24 | -0,040 CAD | 37.910CAD | 2.900 | 88,66 Mio.EUR | |
16,350CAD | 10.05.24 | 0,000 CAD | 50.750CAD | 3.100 | 88,64 Mio.EUR | |
16,970CAD | 10.05.24 | +0,060 CAD | 54.539CAD | 3.200 | 85,53 Mio.EUR | |
21,700CAD | 10.05.24 | -0,050 CAD | 189.259CAD | 8.700 | 73,67 Mio.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
14,330CAD | 10.05.24 | 14,010CAD | 14,150CAD | 14,330CAD | +2,28 % | +0,320 CAD | -0 | |
18,780CAD | 10.05.24 | 18,500CAD | 18,500CAD | 18,790CAD | +1,51 % | +0,280 CAD | -0 | |
9,4000CAD | 10.05.24 | 9,2600CAD | 9,2500CAD | 9,8000CAD | +1,51 % | +0,1400 CAD | -0 | |
17,720CAD | 10.05.24 | 17,500CAD | 17,720CAD | 17,750CAD | +1,26 % | +0,220 CAD | -0 | |
23,600CAD | 10.05.24 | 23,350CAD | 23,320CAD | 23,750CAD | +1,07 % | +0,250 CAD | -0 | |
23,700CAD | 10.05.24 | 23,470CAD | 23,700CAD | 23,750CAD | +0,98 % | +0,230 CAD | -0 | |
13,300CAD | 10.05.24 | 13,200CAD | 13,280CAD | 13,300CAD | +0,76 % | +0,100 CAD | -0 | |
24,400CAD | 10.05.24 | 24,240CAD | 24,400CAD | 24,400CAD | +0,66 % | +0,160 CAD | -0 | |
15,650CAD | 10.05.24 | 15,550CAD | 15,620CAD | 15,650CAD | +0,64 % | +0,100 CAD | -0 | |
18,200CAD | 10.05.24 | 18,100CAD | 18,100CAD | 18,200CAD | +0,55 % | +0,100 CAD | -0 | |
9,5000CAD | 10.05.24 | 9,4500CAD | 9,5000CAD | 9,5000CAD | +0,53 % | +0,0500 CAD | -0 | |
17,500CAD | 10.05.24 | 17,410CAD | 17,400CAD | 17,500CAD | +0,52 % | +0,090 CAD | -0 | |
17,690CAD | 10.05.24 | 17,610CAD | 17,620CAD | 17,700CAD | +0,45 % | +0,080 CAD | -0 | |
16,970CAD | 10.05.24 | 16,910CAD | 16,970CAD | 17,050CAD | +0,35 % | +0,060 CAD | -0 | |
19,060CAD | 10.05.24 | 19,000CAD | 19,000CAD | 19,100CAD | +0,32 % | +0,060 CAD | -0 | |
20,250CAD | 10.05.24 | 20,200CAD | 20,250CAD | 20,450CAD | +0,25 % | +0,050 CAD | -0 | |
18,310CAD | 10.05.24 | 18,270CAD | 18,290CAD | 18,330CAD | +0,22 % | +0,040 CAD | -0 | |
24,350CAD | 10.05.24 | 24,300CAD | 24,300CAD | 24,500CAD | +0,21 % | +0,050 CAD | -0 | |
15,100CAD | 10.05.24 | 15,070CAD | 14,960CAD | 15,100CAD | +0,20 % | +0,030 CAD | -0 | |
24,980CAD | 10.05.24 | 24,940CAD | 24,940CAD | 24,980CAD | +0,16 % | +0,040 CAD | -0 | |
20,29CAD | 05.10.22 | 20,26CAD | 20,30CAD | 20,30CAD | +0,15 % | +0,03 CAD | -0 | |
16,230CAD | 10.05.24 | 16,210CAD | 16,230CAD | 16,230CAD | +0,12 % | +0,020 CAD | -0 | |
24,200CAD | 10.05.24 | 24,180CAD | 24,200CAD | 24,380CAD | +0,08 % | +0,020 CAD | -0 | |
17,410CAD | 10.05.24 | 17,400CAD | 17,410CAD | 17,410CAD | +0,06 % | +0,010 CAD | -0 | |
16,300CAD | 10.05.24 | 16,290CAD | 16,300CAD | 16,320CAD | +0,06 % | +0,010 CAD | -0 | |
24,350CAD | 10.05.24 | 24,340CAD | 24,350CAD | 24,510CAD | +0,04 % | +0,010 CAD | -0 | |
24,350CAD | 10.05.24 | 24,350CAD | 24,350CAD | 24,350CAD | 0,00 % | 0,000 CAD | -0 | |
18,090CAD | 10.05.24 | 18,090CAD | 18,090CAD | 18,090CAD | 0,00 % | 0,000 CAD | -0 | |
16,350CAD | 10.05.24 | 16,350CAD | 16,350CAD | 16,400CAD | 0,00 % | 0,000 CAD | -0 | |
24,000CAD | 10.05.24 | 24,000CAD | 23,660CAD | 24,080CAD | 0,00 % | 0,000 CAD | -0 | |
22,500CAD | 10.05.24 | 22,500CAD | 22,440CAD | 22,500CAD | 0,00 % | 0,000 CAD | -0 | |
14,400CAD | 10.05.24 | 14,400CAD | 14,400CAD | 14,420CAD | 0,00 % | 0,000 CAD | -0 | |
19,210CAD | 10.05.24 | 19,220CAD | 18,970CAD | 19,210CAD | -0,05 % | -0,010 CAD | -0 | |
18,620CAD | 10.05.24 | 18,630CAD | 18,620CAD | 18,640CAD | -0,05 % | -0,010 CAD | -0 | |
12,730CAD | 10.05.24 | 12,740CAD | 12,540CAD | 12,740CAD | -0,08 % | -0,010 CAD | -0 | |
24,965CAD | 31.10.23 | 24,990CAD | 24,965CAD | 24,990CAD | -0,10 % | -0,025 CAD | -0 | |
19,560CAD | 10.05.24 | 19,580CAD | 19,470CAD | 19,570CAD | -0,10 % | -0,020 CAD | -0 | |
24,050CAD | 10.05.24 | 24,080CAD | 23,950CAD | 24,070CAD | -0,12 % | -0,030 CAD | -0 | |
17,510CAD | 10.05.24 | 17,540CAD | 17,510CAD | 17,630CAD | -0,17 % | -0,030 CAD | -0 | |
17,720CAD | 10.05.24 | 17,750CAD | 17,640CAD | 17,740CAD | -0,17 % | -0,030 CAD | -0 | |
23,660CAD | 10.05.24 | 23,710CAD | 23,600CAD | 23,660CAD | -0,21 % | -0,050 CAD | -0 | |
18,350CAD | 10.05.24 | 18,390CAD | 18,350CAD | 18,400CAD | -0,22 % | -0,040 CAD | -0 | |
22,950CAD | 10.05.24 | 23,000CAD | 22,950CAD | 23,000CAD | -0,22 % | -0,050 CAD | -0 | |
21,700CAD | 10.05.24 | 21,750CAD | 21,700CAD | 21,800CAD | -0,23 % | -0,050 CAD | -0 | |
18,860CAD | 10.05.24 | 18,910CAD | 18,860CAD | 19,090CAD | -0,26 % | -0,050 CAD | -0 | |
13,950CAD | 10.05.24 | 13,990CAD | 13,830CAD | 14,000CAD | -0,29 % | -0,040 CAD | -0 | |
24,010CAD | 10.05.24 | 24,085CAD | 24,010CAD | 24,200CAD | -0,31 % | -0,075 CAD | -0 | |
13,060CAD | 10.05.24 | 13,100CAD | 13,060CAD | 13,100CAD | -0,31 % | -0,040 CAD | -0 | |
24,120CAD | 10.05.24 | 24,220CAD | 24,070CAD | 24,220CAD | -0,41 % | -0,100 CAD | -0 | |
21,580CAD | 10.05.24 | 21,670CAD | 21,580CAD | 21,710CAD | -0,42 % | -0,090 CAD | -0 |