checkAd
    Purpose Real Estate Income Fund Trust Units ETF
    17,88
     
    CAD
    -1,27 %
    -0,23 CAD
    Letzter Kurs 25.04.24 Toronto
    17,85
     
    CAD
    1.000 STK
    Geldkurs 25.04.24
    17,90
     
    CAD
    300 STK
    Briefkurs 25.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alexandria Real Estate Equities
    		117,30USD
    -1,96 %
    		135,39USD-13,36 %91,23USD+28,58 %
    Allied Properties Real Estate Investment Trust Trust Units
    		17,070CAD
    -0,64 %
    		24,450CAD-29,73 %15,010CAD+14,46 %
    American Tower
    		172,90USD
    -0,26 %
    		219,11USD-21,09 %154,56USD+11,87 %
    Artis Real Estate Investment Trust Trust Units
    		6,4900CAD
    -0,46 %
    		7,3600CAD-11,41 %5,5100CAD+18,33 %
    AvalonBay Communities
    		191,32USD
    -0,01 %
    		198,54USD-3,64 %160,42USD+19,26 %
    Boardwalk Real Estate Investment Trust Trust Units
    		73,25CAD
    -0,11 %
    		80,02CAD-8,36 %57,14CAD+28,33 %
    Boston Properties
    		61,95USD
    -1,57 %
    		73,97USD-16,25 %46,80USD+32,37 %
    Camden Property Trust Registered of Benef Interest
    		98,21USD
    -0,66 %
    		114,00USD-13,85 %82,80USD+18,61 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,83CAD
    -0,40 %
    		54,60CAD-21,25 %40,52CAD+6,12 %
    Cash long
    		------
    Cash short
    		------
    Choice Properties Real Estate Investment Trust Trust Units
    		13,060CAD
    +0,85 %
    		14,990CAD-13,61 %11,790CAD+9,84 %
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR
    +7,02 %
    		----
    Crombie Real Estate Investment Trust Trust Units
    		12,830CAD
    -1,16 %
    		15,720CAD-17,43 %11,680CAD+11,13 %
    Crown Castle
    		94,21USD
    -1,29 %
    		123,79USD-23,90 %84,77USD+11,14 %
    CT Real Estate Investment Trust Trust Units
    		13,590CAD
    +0,97 %
    		16,470CAD-18,28 %12,570CAD+7,08 %
    Digital Realty Trust
    		141,49USD
    +0,63 %
    		154,10USD-8,18 %86,35USD+63,86 %
    Dream Industrial Real Estate Investment Trust Trust Units
    		12,350CAD
    -1,44 %
    		15,100CAD-17,02 %11,530CAD+8,67 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Equinix
    		738,35USD
    -2,44 %
    		914,93USD-19,30 %673,30USD+9,66 %
    Equity Lifestyle Properties
    		60,75USD
    -0,93 %
    		74,00USD-17,91 %60,60USD+0,25 %
    Equity Residential Registered of Benef Interest
    		64,88USD
    +0,42 %
    		69,45USD-6,58 %52,57USD+23,42 %
    Essex Property Trust
    		247,21USD
    -0,21 %
    		252,85USD-2,23 %203,97USD+21,20 %
    Extra Space Storage
    		133,83USD
    -0,60 %
    		164,94USD-18,86 %101,22USD+32,22 %
    Granite Real Estate Investment Trust Stapled Units
    		68,68CAD
    -0,81 %
    		86,39CAD-19,85 %62,72CAD+10,40 %
    H&R Real Estate Investment Trust Trust Units
    		9,0700CAD
    -1,31 %
    		12,000CAD-23,42 %8,4700CAD+8,50 %
    Healthpeak Pptys
    		18,340USD
    -1,56 %
    		22,360USD-17,98 %15,250USD+20,26 %
    Host Hotels & Resorts
    		18,890USD
    -2,28 %
    		21,305USD-11,34 %14,920USD+26,61 %
    Interrent Real Estate Investment Trust Trust Units
    		12,130CAD
    -0,16 %
    		14,500CAD-16,21 %11,430CAD+6,30 %
    Invitation Homes
    		34,48USD
    +0,50 %
    		36,53USD-5,61 %28,50USD+20,98 %
    Killam Apartment Real Estate Investment Trust
    		17,220CAD
    -0,35 %
    		20,130CAD-14,16 %15,360CAD+12,50 %
    Mid-America Apartment Communities
    		127,20USD
    -0,93 %
    		158,40USD-19,70 %115,50USD+10,13 %
    Northview Apartment Real Estate Investment Trust Trust Units
    		27,49USD
    +0,38 %
    		----
    Northwest Healthcare Properties Real Estate Investment Trust Trust Units
    		4,8400CAD
    +0,21 %
    		8,4000CAD-42,50 %3,8900CAD+24,16 %
    Prologis
    		103,35USD
    +0,16 %
    		137,52USD-24,85 %96,64USD+6,94 %
    Public Storage
    		258,68USD
    -1,33 %
    		312,23USD-17,15 %233,77USD+10,66 %
    Pur High Int
    		50,19CAD
    0,00 %
    		50,24CAD-0,10 %50,00CAD+0,38 %
    Realty Income
    		53,80USD
    +0,24 %
    		64,17USD-16,16 %45,04USD+19,45 %
    Regency Centers
    		59,06USD
    -0,92 %
    		68,45USD-13,72 %54,74USD+7,89 %
    Riocan Real Estate Investment Trust Trust Units
    		17,540CAD
    -0,90 %
    		21,510CAD-17,71 %16,320CAD+8,46 %
    SBA Communications Registered (A)
    		197,93USD
    -0,54 %
    		262,98USD-24,74 %185,73USD+6,57 %
    Simon Property Group
    		142,73USD
    -0,06 %
    		157,82USD-9,56 %100,17USD+42,49 %
    SmartCentres Real Estate Investment Trust Trust Units
    		22,400CAD
    -0,31 %
    		26,66CAD-15,72 %20,670CAD+8,71 %
    Summit Industrial Income REIT Trust Units
    		23,480CAD
    0,00 %
    		23,470CAD+0,04 %16,610CAD+41,36 %
    Sun Communities
    		118,92USD
    -1,15 %
    		141,50USD-15,96 %102,74USD+15,75 %
    UDR
    		37,97USD
    +0,21 %
    		44,01USD-13,72 %30,95USD+22,68 %
    Ventas
    		43,36USD
    -0,57 %
    		50,98USD-14,95 %39,33USD+10,25 %
    Vornado Realty Trust Registered of Benef Interest
    		26,40USD
    -1,46 %
    		32,20USD-18,01 %12,310USD+114,46 %
    W.P. Carey
    		55,98USD
    -0,85 %
    		74,65USD-25,01 %51,38USD+8,95 %
    Welltower
    		94,00USD
    +0,32 %
    		94,53USD-0,56 %72,48USD+29,69 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Prologis
    		103,35USD02:04:00+0,17 USD278.789.602USD3.466.67988,94 Mrd.EUR
    American Tower
    		172,90USD02:04:00-0,45 USD218.937.855USD1.693.05175,14 Mrd.EUR
    Equinix
    		738,35USD02:00:00-18,49 USD24.686.219USD334.71452,36 Mrd.EUR
    Simon Property Group
    		142,73USD02:04:00-0,08 USD150.133.308USD1.415.36843,69 Mrd.EUR
    Crown Castle
    		94,21USD02:04:00-1,23 USD234.159.400USD3.500.25738,11 Mrd.EUR
    Digital Realty Trust
    		141,49USD01:00:00+0,88 USD285.828.971USD2.669.14337,92 Mrd.EUR
    Public Storage
    		258,68USD02:04:00-3,49 USD117.674.662USD619.49934,74 Mrd.EUR
    Welltower
    		94,00USD02:04:00+0,30 USD241.092.447USD3.400.05029,46 Mrd.EUR
    AvalonBay Communities
    		191,32USD02:04:00-0,02 USD177.385.257USD1.228.80424,84 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		64,88USD02:04:00+0,27 USD262.717.791USD5.280.72922,74 Mrd.EUR
    Weyerhaeuser
    		31,46USD02:04:00-0,08 USD85.284.859USD3.548.85621,89 Mrd.EUR
    SBA Communications Registered (A)
    		197,93USD02:00:00-1,07 USD31.270.782USD302.45020,01 Mrd.EUR
    Invitation Homes
    		34,48USD02:04:00+0,17 USD53.621.973USD2.329.11119,70 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Realty Income
    		53,80USD02:04:00+0,13 USD190.158.047USD4.663.49017,60 Mrd.EUR
    Extra Space Storage
    		133,83USD02:04:00-0,81 USD44.892.761USD577.76516,15 Mrd.EUR
    Ventas
    		43,36USD02:04:00-0,25 USD27.593.843USD1.006.84915,08 Mrd.EUR
    Essex Property Trust
    		247,21USD02:04:00-0,53 USD83.332.203USD461.23215,06 Mrd.EUR
    Alexandria Real Estate Equities
    		117,30USD02:04:00-2,35 USD206.282.784USD2.219.60714,76 Mrd.EUR
    Mid-America Apartment Communities
    		127,20USD02:04:00-1,20 USD83.673.340USD884.79513,83 Mrd.EUR
    Sun Communities
    		118,92USD02:04:00-1,38 USD27.382.517USD339.60613,75 Mrd.EUR
    Host Hotels & Resorts
    		18,890USD02:00:00-0,440 USD18.999.939USD2.621.00112,57 Mrd.EUR
    UDR
    		37,97USD02:04:00+0,08 USD59.108.472USD2.147.50711,52 Mrd.EUR
    W.P. Carey
    		55,98USD02:04:00-0,48 USD32.280.674USD790.02011,16 Mrd.EUR
    Equity Lifestyle Properties
    		60,75USD02:04:00-0,57 USD39.541.233USD920.69010,51 Mrd.EUR
    Regency Centers
    		59,06USD02:00:00-0,55 USD22.390.554USD737.2989,51 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		98,21USD02:04:00-0,65 USD42.046.408USD581.8789,47 Mrd.EUR
    Healthpeak Pptys
    		18,340USD02:04:00-0,290 USD83.317.484USD6.259.0659,30 Mrd.EUR
    Boston Properties
    		61,95USD02:04:01-0,99 USD58.298.534USD1.264.0278,95 Mrd.EUR
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,83CAD25.04.24-0,17 CAD0CAD05,05 Mrd.EUR
    Vornado Realty Trust Registered of Benef Interest
    		26,40USD02:04:00-0,39 USD24.132.652USD1.240.4894,72 Mrd.EUR
    Riocan Real Estate Investment Trust Trust Units
    		17,540CAD25.04.24-0,160 CAD12.964.515CAD740.9233,80 Mrd.EUR
    Summit Industrial Income REIT Trust Units
    		23,480CAD22.02.230,000 CAD28.576.722CAD03,13 Mrd.EUR
    Choice Properties Real Estate Investment Trust Trust Units
    		13,060CAD25.04.24+0,110 CAD4.913.315CAD379.0452,92 Mrd.EUR
    Boardwalk Real Estate Investment Trust Trust Units
    		73,25CAD25.04.24-0,08 CAD8.763.322CAD119.8602,29 Mrd.EUR
    SmartCentres Real Estate Investment Trust Trust Units
    		22,400CAD25.04.24-0,070 CAD5.162.086CAD230.6892,21 Mrd.EUR
    Dream Industrial Real Estate Investment Trust Trust Units
    		12,350CAD25.04.24-0,180 CAD4.557.516CAD367.8102,17 Mrd.EUR
    Northview Apartment Real Estate Investment Trust Trust Units
    		27,49USD04.11.20+0,10 USD27.490USD1.0001,66 Mrd.EUR
    H&R Real Estate Investment Trust Trust Units
    		9,0700CAD25.04.24-0,1200 CAD2.429.624CAD268.0461,65 Mrd.EUR
    Allied Properties Real Estate Investment Trust Trust Units
    		17,070CAD25.04.24-0,110 CAD6.109.681CAD358.7161,49 Mrd.EUR
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR14.02.22+0,5170 EUR126EUR161,44 Mrd.EUR
    Killam Apartment Real Estate Investment Trust
    		17,220CAD25.04.24-0,060 CAD2.218.638CAD129.1741,38 Mrd.EUR
    Crombie Real Estate Investment Trust Trust Units
    		12,830CAD25.04.24-0,150 CAD0CAD01,26 Mrd.EUR
    Interrent Real Estate Investment Trust Trust Units
    		12,130CAD25.04.24-0,020 CAD1.708.931CAD141.4581,16 Mrd.EUR
    CT Real Estate Investment Trust Trust Units
    		13,590CAD25.04.24+0,130 CAD3.069.390CAD227.796995,27 Mio.EUR
    Northwest Healthcare Properties Real Estate Investment Trust Trust Units
    		4,8400CAD25.04.24+0,0100 CAD1.040.616CAD216.028794,21 Mio.EUR
    Artis Real Estate Investment Trust Trust Units
    		6,4900CAD25.04.24-0,0300 CAD721.294CAD111.262510,72 Mio.EUR
    Granite Real Estate Investment Trust Stapled Units
    		68,68CAD25.04.24-0,56 CAD6.895.455CAD100.245-
    Cash short
    		-----
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Cominar Real Estate Investment Trust Trust Units
    		7,8820EUR14.02.227,3650EUR7,8820EUR7,8820EUR+7,02 %+0,5170 EUR-0
    CT Real Estate Investment Trust Trust Units
    		13,590CAD25.04.2413,460CAD13,590CAD13,590CAD+0,97 %+0,130 CAD-0
    Choice Properties Real Estate Investment Trust Trust Units
    		13,060CAD25.04.2412,950CAD13,060CAD13,060CAD+0,85 %+0,110 CAD-0
    Digital Realty Trust
    		141,49USD01:00:00140,61USD137,23USD141,95USD+0,63 %+0,88 USD-0
    Invitation Homes
    		34,48USD02:04:0034,31USD33,91USD34,53USD+0,50 %+0,17 USD-0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD-0
    Equity Residential Registered of Benef Interest
    		64,88USD02:04:0064,61USD63,98USD64,96USD+0,42 %+0,27 USD-0
    Northview Apartment Real Estate Investment Trust Trust Units
    		27,49USD04.11.2027,39USD27,49USD27,49USD+0,38 %+0,10 USD-0
    Welltower
    		94,00USD02:04:0093,70USD92,73USD94,10USD+0,32 %+0,30 USD-0
    Realty Income
    		53,80USD02:04:0053,67USD52,91USD53,90USD+0,24 %+0,13 USD-0
    UDR
    		37,97USD02:04:0037,89USD37,72USD38,12USD+0,21 %+0,08 USD-0
    Northwest Healthcare Properties Real Estate Investment Trust Trust Units
    		4,8400CAD25.04.244,8300CAD4,8400CAD4,8400CAD+0,21 %+0,0100 CAD-0
    Prologis
    		103,35USD02:04:00103,18USD101,66USD104,07USD+0,16 %+0,17 USD-0
    Summit Industrial Income REIT Trust Units
    		23,480CAD22.02.2323,480CAD23,450CAD23,480CAD0,00 %0,000 CAD-0
    Pur High Int
    		50,19CAD25.04.2450,19CAD50,19CAD50,19CAD0,00 %0,00 CAD-0
    AvalonBay Communities
    		191,32USD02:04:00191,34USD188,94USD191,67USD-0,01 %-0,02 USD-0
    Simon Property Group
    		142,73USD02:04:00142,81USD140,59USD143,69USD-0,06 %-0,08 USD-0
    Boardwalk Real Estate Investment Trust Trust Units
    		73,25CAD25.04.2473,33CAD73,25CAD73,25CAD-0,11 %-0,08 CAD-0
    Interrent Real Estate Investment Trust Trust Units
    		12,130CAD25.04.2412,150CAD12,130CAD12,130CAD-0,16 %-0,020 CAD-0
    Essex Property Trust
    		247,21USD02:04:00247,74USD244,51USD247,52USD-0,21 %-0,53 USD-0
    Weyerhaeuser
    		31,46USD02:04:0031,54USD31,02USD31,57USD-0,25 %-0,08 USD-0
    American Tower
    		172,90USD02:04:00173,35USD171,28USD173,21USD-0,26 %-0,45 USD-0
    SmartCentres Real Estate Investment Trust Trust Units
    		22,400CAD25.04.2422,470CAD22,400CAD22,400CAD-0,31 %-0,070 CAD-0
    Killam Apartment Real Estate Investment Trust
    		17,220CAD25.04.2417,280CAD17,220CAD17,220CAD-0,35 %-0,060 CAD-0
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,83CAD25.04.2443,00CAD42,83CAD42,83CAD-0,40 %-0,17 CAD-0
    Artis Real Estate Investment Trust Trust Units
    		6,4900CAD25.04.246,5200CAD6,4900CAD6,4900CAD-0,46 %-0,0300 CAD-0
    SBA Communications Registered (A)
    		197,93USD02:00:00199,00USD195,36USD198,79USD-0,54 %-1,07 USD-0
    Ventas
    		43,36USD02:04:0043,61USD43,13USD43,54USD-0,57 %-0,25 USD-0
    Extra Space Storage
    		133,83USD02:04:00134,64USD131,74USD134,30USD-0,60 %-0,81 USD-0
    Allied Properties Real Estate Investment Trust Trust Units
    		17,070CAD25.04.2417,180CAD17,070CAD17,070CAD-0,64 %-0,110 CAD-0
    Camden Property Trust Registered of Benef Interest
    		98,21USD02:04:0098,86USD97,31USD98,50USD-0,66 %-0,65 USD-0
    Granite Real Estate Investment Trust Stapled Units
    		68,68CAD25.04.2469,24CAD68,68CAD68,68CAD-0,81 %-0,56 CAD-0
    W.P. Carey
    		55,98USD02:04:0056,46USD55,53USD56,46USD-0,85 %-0,48 USD-0
    Riocan Real Estate Investment Trust Trust Units
    		17,540CAD25.04.2417,700CAD17,540CAD17,540CAD-0,90 %-0,160 CAD-0
    Regency Centers
    		59,06USD02:00:0059,61USD58,72USD59,56USD-0,92 %-0,55 USD-0
    Mid-America Apartment Communities
    		127,20USD02:04:00128,40USD126,70USD128,29USD-0,93 %-1,20 USD-0
    Equity Lifestyle Properties
    		60,75USD02:04:0061,32USD60,53USD61,10USD-0,93 %-0,57 USD-0
    Sun Communities
    		118,92USD02:04:00120,30USD118,18USD119,60USD-1,15 %-1,38 USD-0
    Crombie Real Estate Investment Trust Trust Units
    		12,830CAD25.04.2412,980CAD12,830CAD12,830CAD-1,16 %-0,150 CAD-0
    Crown Castle
    		94,21USD02:04:0095,44USD93,65USD95,02USD-1,29 %-1,23 USD-0
    H&R Real Estate Investment Trust Trust Units
    		9,0700CAD25.04.249,1900CAD9,0700CAD9,0700CAD-1,31 %-0,1200 CAD-0
    Public Storage
    		258,68USD02:04:00262,17USD258,19USD260,89USD-1,33 %-3,49 USD-0
    Dream Industrial Real Estate Investment Trust Trust Units
    		12,350CAD25.04.2412,530CAD12,350CAD12,350CAD-1,44 %-0,180 CAD-0
    Vornado Realty Trust Registered of Benef Interest
    		26,40USD02:04:0026,79USD25,67USD26,61USD-1,46 %-0,39 USD-0
    Healthpeak Pptys
    		18,340USD02:04:0018,630USD18,130USD18,600USD-1,56 %-0,290 USD-0
    Boston Properties
    		61,95USD02:04:0162,94USD60,54USD62,19USD-1,57 %-0,99 USD-0
    Alexandria Real Estate Equities
    		117,30USD02:04:00119,65USD115,50USD118,10USD-1,96 %-2,35 USD-0
    Host Hotels & Resorts
    		18,890USD02:00:0019,330USD18,880USD19,330USD-2,28 %-0,440 USD-0
    Equinix
    		738,35USD02:00:00756,84USD735,20USD748,93USD-2,44 %-18,49 USD-0
    Cash short
    		--------0