checkAd
    First Trust Exchange-Traded AlphaDEX Fund II First Trust India Nifty 50 Equal Weight ETF Shs ETF
    57,08
     
    USD
    -0,57 %
    -0,33 USD
    Letzter Kurs 20:35:40 UTP Consolidated
    57,01
     
    USD
    1.000 STK
    Geldkurs 20:36:06
    57,14
     
    USD
    200 STK
    Briefkurs 20:36:06

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adani Ports & Special Economic Zone
    		1.325,95INR
    -0,49 %
    		1.410,15INR-5,97 %659,75INR+100,98 %
    Asian Paints
    		2.844,60INR
    -0,59 %
    		3.545,65INR-19,77 %2.777,80INR+2,40 %
    Axis Bank
    		1.130,05INR
    +0,24 %
    		1.138,20INR-0,72 %860,00INR+31,40 %
    Bajaj Auto
    		8.965,50INR
    +2,60 %
    		9.315,65INR-3,76 %4.299,80INR+108,51 %
    Bajaj Finance
    		6.729,85INR
    -7,73 %
    		8.177,60INR-17,70 %6.057,05INR+11,11 %
    Bharat Petroleum
    		609,40INR
    +0,94 %
    		687,65INR-11,38 %335,00INR+81,91 %
    Bharti Airtel
    		1.325,50INR
    -0,78 %
    		1.342,30INR-1,25 %773,60INR+71,34 %
    Britannia Industries
    		4.797,55INR
    -1,06 %
    		5.361,30INR-10,52 %4.398,10INR+9,08 %
    Cash long
    		------
    Cipla
    		1.409,40INR
    +0,28 %
    		1.519,00INR-7,22 %909,05INR+55,04 %
    Coal India
    		455,55INR
    +0,62 %
    		487,75INR-6,60 %224,40INR+103,01 %
    Dr Reddy'S Laboratories
    		6.253,25INR
    +0,58 %
    		6.471,00INR-3,37 %4.396,85INR+42,22 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Equity Stock long
    		------
    GAIL (India)
    		208,05INR
    0,00 %
    		208,05INR0,00 %103,80INR+100,43 %
    Grasim Industries
    		2.345,40INR
    -1,02 %
    		2.370,05INR-1,04 %1.683,51INR+39,32 %
    HCL Technologies
    		1.472,30INR
    -2,08 %
    		1.691,75INR-12,97 %1.056,70INR+39,33 %
    HDFC Bank
    		1.509,75INR
    -0,06 %
    		1.728,85INR-12,67 %1.384,30INR+9,06 %
    Hero MotoCorp
    		4.491,85INR
    -0,01 %
    		4.941,00INR-9,09 %2.496,80INR+79,90 %
    Hindalco Industries
    		649,55INR
    +0,47 %
    		646,50INR+0,47 %404,25INR+60,68 %
    Hindustan Unilever
    		2.221,50INR
    -0,43 %
    		2.757,10INR-19,43 %2.194,60INR+1,23 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.107,15INR
    -0,53 %
    		1.113,35INR-0,56 %898,85INR+23,17 %
    Indian Oil
    		171,55INR
    +0,73 %
    		194,10INR-11,62 %78,45INR+118,67 %
    Indus Towers
    		353,25INR
    +0,47 %
    		359,65INR-1,78 %142,80INR+147,37 %
    IndusInd Bank
    		1.445,85INR
    -3,36 %
    		1.689,80INR-14,44 %1.074,50INR+34,56 %
    Infosys
    		1.430,15INR
    -0,57 %
    		1.730,10INR-17,34 %1.227,80INR+16,48 %
    ITC
    		439,95INR
    +0,56 %
    		492,15INR-10,61 %399,30INR+10,18 %
    JSW Steel
    		886,60INR
    -2,09 %
    		905,50INR-2,09 %692,05INR+28,11 %
    Kotak Mahindra Bank
    		1.608,40INR
    -2,11 %
    		2.014,70INR-20,17 %1.643,00INR-2,11 %
    Larsen & Toubro
    		3.602,30INR
    -1,32 %
    		3.823,65INR-5,79 %2.185,55INR+64,82 %
    Mahindra & Mahindra
    		2.044,25INR
    -2,45 %
    		2.095,55INR-2,45 %1.212,55INR+68,59 %
    Maruti Suzuki India
    		12.687,05INR
    -1,70 %
    		12.993,70INR-2,36 %8.508,45INR+49,11 %
    NTPC
    		355,75INR
    -0,71 %
    		366,00INR-2,80 %169,90INR+109,39 %
    Oil & Natural Gas
    		282,85INR
    +0,28 %
    		284,75INR-0,67 %153,65INR+84,09 %
    Power Grid of India
    		292,10INR
    -0,34 %
    		298,95INR-2,29 %174,75INR+67,15 %
    Reliance Industries
    		2.903,00INR
    -0,53 %
    		3.024,80INR-4,03 %2.226,50INR+30,38 %
    Shree Cement
    		24.141,40INR
    +0,82 %
    		29.613,55INR-18,48 %23.114,40INR+4,44 %
    State Bank of India
    		801,40INR
    -1,38 %
    		812,60INR-1,38 %547,00INR+46,51 %
    Sun Pharmaceutical Industries
    		1.504,25INR
    -1,07 %
    		1.629,15INR-7,67 %926,90INR+62,29 %
    Tata Consultancy Services
    		3.812,85INR
    -1,01 %
    		4.254,45INR-10,38 %3.178,45INR+19,96 %
    Tata Motors
    		999,35INR
    -0,14 %
    		1.065,60INR-6,22 %472,35INR+111,57 %
    Tech Mahindra
    		1.277,45INR
    +7,34 %
    		1.408,20INR-9,28 %996,50INR+28,19 %
    Titan Company
    		3.584,40INR
    +0,33 %
    		3.868,80INR-7,35 %2.641,50INR+35,70 %
    UltraTech Cement
    		9.700,20INR
    +0,17 %
    		10.514,70INR-7,75 %7.458,30INR+30,06 %
    UPL
    		508,50INR
    +0,51 %
    		752,80INR-32,45 %448,00INR+13,50 %
    Vedanta
    		396,65INR
    +4,16 %
    		388,90INR+1,99 %208,35INR+90,38 %
    Wipro
    		464,65INR
    +0,79 %
    		546,10INR-14,91 %374,40INR+24,11 %
    Zee Entertainment Enterprises
    		145,95INR
    +2,24 %
    		299,50INR-51,27 %138,00INR+5,76 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.903,00INR12:00:50-15,40 INR0INR0221,04 Mrd.EUR
    Tata Consultancy Services
    		3.812,85INR12:00:50-39,00 INR0INR0157,76 Mrd.EUR
    HDFC Bank
    		1.509,75INR12:00:50-0,90 INR0INR094,37 Mrd.EUR
    Bharti Airtel
    		1.325,50INR12:00:50-10,45 INR0INR089,24 Mrd.EUR
    ICICI Bank
    		1.107,15INR12:00:50-5,90 INR0INR087,01 Mrd.EUR
    State Bank of India
    		801,40INR12:00:50-11,20 INR0INR081,18 Mrd.EUR
    Infosys
    		1.430,15INR12:00:50-8,25 INR0INR066,78 Mrd.EUR
    ITC
    		439,95INR12:00:50+2,45 INR0INR060,86 Mrd.EUR
    Hindustan Unilever
    		2.221,50INR12:00:50-9,50 INR0INR058,67 Mrd.EUR
    Larsen & Toubro
    		3.602,30INR12:00:50-48,35 INR0INR057,43 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.729,85INR12:00:50-564,05 INR0INR049,43 Mrd.EUR
    HCL Technologies
    		1.472,30INR12:00:50-31,35 INR0INR045,67 Mrd.EUR
    Maruti Suzuki India
    		12.687,05INR12:00:50-219,05 INR0INR043,64 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.504,25INR12:00:50-16,30 INR0INR040,84 Mrd.EUR
    Oil & Natural Gas
    		282,85INR12:00:50+0,80 INR0INR039,72 Mrd.EUR
    NTPC
    		355,75INR12:00:50-2,55 INR0INR038,89 Mrd.EUR
    Axis Bank
    		1.130,05INR12:00:50+2,70 INR0INR038,84 Mrd.EUR
    Tata Motors
    		999,35INR12:00:50-1,45 INR0INR037,21 Mrd.EUR
    Kotak Mahindra Bank
    		1.608,40INR12:00:50-34,60 INR0INR036,53 Mrd.EUR
    Titan Company
    		3.584,40INR12:00:50+11,75 INR0INR035,50 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.325,95INR12:00:50-6,55 INR0INR032,22 Mrd.EUR
    UltraTech Cement
    		9.700,20INR12:00:50+16,60 INR0INR031,29 Mrd.EUR
    Coal India
    		455,55INR12:00:50+2,80 INR0INR031,23 Mrd.EUR
    Asian Paints
    		2.844,60INR12:00:50-16,95 INR0INR030,72 Mrd.EUR
    Mahindra & Mahindra
    		2.044,25INR12:00:50-51,30 INR0INR029,17 Mrd.EUR
    Wipro
    		464,65INR12:00:50+3,65 INR0INR028,32 Mrd.EUR
    Bajaj Auto
    		8.965,50INR12:00:50+226,85 INR0INR027,68 Mrd.EUR
    Indian Oil
    		171,55INR12:00:50+1,25 INR0INR026,91 Mrd.EUR
    JSW Steel
    		886,60INR12:00:50-18,90 INR0INR024,50 Mrd.EUR
    Power Grid of India
    		292,10INR12:00:49-1,00 INR0INR022,89 Mrd.EUR
    Grasim Industries
    		2.345,40INR12:00:50-24,05 INR0INR017,46 Mrd.EUR
    Hindalco Industries
    		649,55INR12:00:50+3,05 INR0INR016,26 Mrd.EUR
    Vedanta
    		396,65INR12:00:50+15,85 INR0INR015,85 Mrd.EUR
    GAIL (India)
    		208,05INR12:00:500,00 INR0INR015,31 Mrd.EUR
    Bharat Petroleum
    		609,40INR12:00:50+5,70 INR0INR014,66 Mrd.EUR
    Britannia Industries
    		4.797,55INR12:00:50-51,25 INR0INR013,05 Mrd.EUR
    IndusInd Bank
    		1.445,85INR12:00:50-50,30 INR0INR012,99 Mrd.EUR
    Tech Mahindra
    		1.277,45INR12:00:50+87,35 INR0INR012,98 Mrd.EUR
    Cipla
    		1.409,40INR12:00:50+4,00 INR0INR012,70 Mrd.EUR
    Dr Reddy'S Laboratories
    		6.253,25INR12:00:50+36,10 INR0INR011,59 Mrd.EUR
    Indus Towers
    		353,25INR12:00:50+1,65 INR0INR010,61 Mrd.EUR
    Hero MotoCorp
    		4.491,85INR12:00:50-0,40 INR0INR010,05 Mrd.EUR
    Shree Cement
    		24.141,40INR12:00:50+195,60 INR0INR09,67 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    UPL
    		508,50INR12:00:50+2,60 INR0INR04,25 Mrd.EUR
    Zee Entertainment Enterprises
    		145,95INR12:00:50+3,20 INR0INR01,53 Mrd.EUR
    Equity Stock long
    		-----
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Tech Mahindra
    		1.277,45INR12:00:501.190,10INR1.277,45INR1.277,45INR+7,34 %+87,35 INR-0
    Vedanta
    		396,65INR12:00:50380,80INR396,65INR396,65INR+4,16 %+15,85 INR-0
    Bajaj Auto
    		8.965,50INR12:00:508.738,65INR8.965,50INR8.965,50INR+2,60 %+226,85 INR-0
    Zee Entertainment Enterprises
    		145,95INR12:00:50142,75INR145,95INR145,95INR+2,24 %+3,20 INR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    Bharat Petroleum
    		609,40INR12:00:50603,70INR609,40INR609,40INR+0,94 %+5,70 INR-0
    Shree Cement
    		24.141,40INR12:00:5023.945,80INR24.141,40INR24.141,40INR+0,82 %+195,60 INR-0
    Wipro
    		464,65INR12:00:50461,00INR464,65INR464,65INR+0,79 %+3,65 INR-0
    Indian Oil
    		171,55INR12:00:50170,30INR171,55INR171,55INR+0,73 %+1,25 INR-0
    Coal India
    		455,55INR12:00:50452,75INR455,55INR455,55INR+0,62 %+2,80 INR-0
    Dr Reddy'S Laboratories
    		6.253,25INR12:00:506.217,15INR6.253,25INR6.253,25INR+0,58 %+36,10 INR-0
    ITC
    		439,95INR12:00:50437,50INR439,95INR439,95INR+0,56 %+2,45 INR-0
    UPL
    		508,50INR12:00:50505,90INR508,50INR508,50INR+0,51 %+2,60 INR-0
    Hindalco Industries
    		649,55INR12:00:50646,50INR649,55INR649,55INR+0,47 %+3,05 INR-0
    Indus Towers
    		353,25INR12:00:50351,60INR353,25INR353,25INR+0,47 %+1,65 INR-0
    Titan Company
    		3.584,40INR12:00:503.572,65INR3.584,40INR3.584,40INR+0,33 %+11,75 INR-0
    Oil & Natural Gas
    		282,85INR12:00:50282,05INR282,85INR282,85INR+0,28 %+0,80 INR-0
    Cipla
    		1.409,40INR12:00:501.405,40INR1.409,40INR1.409,40INR+0,28 %+4,00 INR-0
    Axis Bank
    		1.130,05INR12:00:501.127,35INR1.130,05INR1.130,05INR+0,24 %+2,70 INR-0
    UltraTech Cement
    		9.700,20INR12:00:509.683,60INR9.700,20INR9.700,20INR+0,17 %+16,60 INR-0
    GAIL (India)
    		208,05INR12:00:50208,05INR208,05INR208,05INR0,00 %0,00 INR-0
    Hero MotoCorp
    		4.491,85INR12:00:504.492,25INR4.491,85INR4.491,85INR-0,01 %-0,40 INR-0
    HDFC Bank
    		1.509,75INR12:00:501.510,65INR1.509,75INR1.509,75INR-0,06 %-0,90 INR-0
    Tata Motors
    		999,35INR12:00:501.000,80INR999,35INR999,35INR-0,14 %-1,45 INR-0
    Power Grid of India
    		292,10INR12:00:49293,10INR292,10INR292,10INR-0,34 %-1,00 INR-0
    Hindustan Unilever
    		2.221,50INR12:00:502.231,00INR2.221,50INR2.221,50INR-0,43 %-9,50 INR-0
    Adani Ports & Special Economic Zone
    		1.325,95INR12:00:501.332,50INR1.325,95INR1.325,95INR-0,49 %-6,55 INR-0
    Reliance Industries
    		2.903,00INR12:00:502.918,40INR2.903,00INR2.903,00INR-0,53 %-15,40 INR-0
    ICICI Bank
    		1.107,15INR12:00:501.113,05INR1.107,15INR1.107,15INR-0,53 %-5,90 INR-0
    Infosys
    		1.430,15INR12:00:501.438,40INR1.430,15INR1.430,15INR-0,57 %-8,25 INR-0
    Asian Paints
    		2.844,60INR12:00:502.861,55INR2.844,60INR2.844,60INR-0,59 %-16,95 INR-0
    NTPC
    		355,75INR12:00:50358,30INR355,75INR355,75INR-0,71 %-2,55 INR-0
    Bharti Airtel
    		1.325,50INR12:00:501.335,95INR1.325,50INR1.325,50INR-0,78 %-10,45 INR-0
    Tata Consultancy Services
    		3.812,85INR12:00:503.851,85INR3.812,85INR3.812,85INR-1,01 %-39,00 INR-0
    Grasim Industries
    		2.345,40INR12:00:502.369,45INR2.345,40INR2.345,40INR-1,02 %-24,05 INR-0
    Britannia Industries
    		4.797,55INR12:00:504.848,80INR4.797,55INR4.797,55INR-1,06 %-51,25 INR-0
    Sun Pharmaceutical Industries
    		1.504,25INR12:00:501.520,55INR1.504,25INR1.504,25INR-1,07 %-16,30 INR-0
    Larsen & Toubro
    		3.602,30INR12:00:503.650,65INR3.602,30INR3.602,30INR-1,32 %-48,35 INR-0
    State Bank of India
    		801,40INR12:00:50812,60INR801,40INR801,40INR-1,38 %-11,20 INR-0
    Maruti Suzuki India
    		12.687,05INR12:00:5012.906,10INR12.687,05INR12.687,05INR-1,70 %-219,05 INR-0
    HCL Technologies
    		1.472,30INR12:00:501.503,65INR1.472,30INR1.472,30INR-2,08 %-31,35 INR-0
    JSW Steel
    		886,60INR12:00:50905,50INR886,60INR886,60INR-2,09 %-18,90 INR-0
    Kotak Mahindra Bank
    		1.608,40INR12:00:501.643,00INR1.608,40INR1.608,40INR-2,11 %-34,60 INR-0
    Mahindra & Mahindra
    		2.044,25INR12:00:502.095,55INR2.044,25INR2.044,25INR-2,45 %-51,30 INR-0
    IndusInd Bank
    		1.445,85INR12:00:501.496,15INR1.445,85INR1.445,85INR-3,36 %-50,30 INR-0
    Bajaj Finance
    		6.729,85INR12:00:507.293,90INR6.729,85INR6.729,85INR-7,73 %-564,05 INR-0
    Cash long
    		--------0
    Equity Stock long
    		--------0