checkAd
    First Trust Exchange-Traded AlphaDEX Fund II First Trust India Nifty 50 Equal Weight ETF Shs ETF
    57,65
     
    USD
    +0,79 %
    +0,45 USD
    Letzter Kurs 00:04:06 UTP Consolidated
    57,00
     
    USD
    100 STK
    Geldkurs 29.04.24
    57,13
     
    USD
    800 STK
    Briefkurs 29.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adani Ports & Special Economic Zone
    		1.317,00INR
    -0,67 %
    		1.410,15INR-6,61 %664,95INR+98,06 %
    Asian Paints
    		2.868,10INR
    +0,83 %
    		3.545,65INR-19,11 %2.777,80INR+3,25 %
    Axis Bank
    		1.159,45INR
    +2,60 %
    		1.138,20INR+1,87 %860,00INR+34,82 %
    Bajaj Auto
    		8.759,80INR
    -2,29 %
    		9.315,65INR-5,97 %4.448,65INR+96,91 %
    Bajaj Finance
    		6.827,40INR
    +1,45 %
    		8.177,60INR-16,51 %6.181,40INR+10,45 %
    Bharat Petroleum
    		618,70INR
    +1,53 %
    		687,65INR-10,03 %335,00INR+84,69 %
    Bharti Airtel
    		1.333,25INR
    +0,58 %
    		1.342,30INR-0,67 %779,45INR+71,05 %
    Britannia Industries
    		4.800,95INR
    +0,07 %
    		5.361,30INR-10,45 %4.398,10INR+9,16 %
    Cash long
    		------
    Cipla
    		1.407,55INR
    -0,13 %
    		1.519,00INR-7,34 %914,50INR+53,91 %
    Coal India
    		453,20INR
    -0,52 %
    		487,75INR-7,08 %224,40INR+101,96 %
    Dr Reddy'S Laboratories
    		6.293,50INR
    +0,64 %
    		6.471,00INR-2,74 %4.396,85INR+43,14 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Equity Stock long
    		------
    GAIL (India)
    		209,55INR
    +0,72 %
    		208,05INR+0,72 %103,80INR+101,88 %
    Grasim Industries
    		2.388,05INR
    +1,82 %
    		2.370,05INR+0,76 %1.683,51INR+41,85 %
    HCL Technologies
    		1.387,10INR
    -5,79 %
    		1.691,75INR-18,01 %1.056,70INR+31,27 %
    HDFC Bank
    		1.528,80INR
    +1,26 %
    		1.728,85INR-11,57 %1.384,30INR+10,44 %
    Hero MotoCorp
    		4.458,40INR
    -0,74 %
    		4.941,00INR-9,77 %2.496,80INR+78,56 %
    Hindalco Industries
    		650,20INR
    +0,10 %
    		649,55INR+0,10 %404,25INR+60,84 %
    Hindustan Unilever
    		2.226,95INR
    +0,25 %
    		2.757,10INR-19,23 %2.194,60INR+1,47 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.158,80INR
    +4,67 %
    		1.113,35INR+4,08 %898,85INR+28,92 %
    Indian Oil
    		176,80INR
    +3,06 %
    		194,10INR-8,91 %82,20INR+115,09 %
    Indus Towers
    		351,80INR
    -0,41 %
    		359,65INR-2,18 %142,80INR+146,36 %
    IndusInd Bank
    		1.487,75INR
    +2,90 %
    		1.689,80INR-11,96 %1.074,50INR+38,46 %
    Infosys
    		1.435,00INR
    +0,34 %
    		1.730,10INR-17,06 %1.246,00INR+15,17 %
    ITC
    		438,00INR
    -0,44 %
    		492,15INR-11,00 %399,30INR+9,69 %
    JSW Steel
    		896,00INR
    +1,06 %
    		905,50INR-1,05 %692,05INR+29,47 %
    Kotak Mahindra Bank
    		1.640,25INR
    +1,98 %
    		2.014,70INR-18,59 %1.608,40INR+1,98 %
    Larsen & Toubro
    		3.633,90INR
    +0,88 %
    		3.823,65INR-4,96 %2.185,55INR+66,27 %
    Mahindra & Mahindra
    		2.062,85INR
    +0,91 %
    		2.095,55INR-1,56 %1.212,55INR+70,12 %
    Maruti Suzuki India
    		12.695,75INR
    +0,07 %
    		12.993,70INR-2,29 %8.780,10INR+44,60 %
    NTPC
    		363,10INR
    +2,07 %
    		366,00INR-0,79 %173,50INR+109,28 %
    Oil & Natural Gas
    		283,30INR
    +0,16 %
    		284,75INR-0,51 %153,65INR+84,38 %
    Power Grid of India
    		293,70INR
    +0,55 %
    		298,95INR-1,76 %174,75INR+68,07 %
    Reliance Industries
    		2.930,50INR
    +0,95 %
    		3.024,80INR-3,12 %2.226,50INR+31,62 %
    Shree Cement
    		24.168,15INR
    +0,11 %
    		29.613,55INR-18,39 %23.114,40INR+4,56 %
    State Bank of India
    		826,15INR
    +3,09 %
    		812,60INR+1,67 %547,00INR+51,03 %
    Sun Pharmaceutical Industries
    		1.521,95INR
    +1,18 %
    		1.629,15INR-6,58 %926,90INR+64,20 %
    Tata Consultancy Services
    		3.870,60INR
    +1,51 %
    		4.254,45INR-9,02 %3.178,45INR+21,78 %
    Tata Motors
    		1.000,45INR
    +0,11 %
    		1.065,60INR-6,11 %474,60INR+110,80 %
    Tech Mahindra
    		1.288,80INR
    +0,89 %
    		1.408,20INR-8,48 %1.037,55INR+24,22 %
    Titan Company
    		3.605,15INR
    +0,58 %
    		3.868,80INR-6,81 %2.654,55INR+35,81 %
    UltraTech Cement
    		9.962,25INR
    +2,70 %
    		10.514,70INR-5,25 %7.459,35INR+33,55 %
    UPL
    		507,10INR
    -0,28 %
    		752,80INR-32,64 %448,00INR+13,19 %
    Vedanta
    		406,30INR
    +2,43 %
    		396,65INR+2,43 %208,35INR+95,01 %
    Wipro
    		462,95INR
    -0,37 %
    		546,10INR-15,23 %378,25INR+22,39 %
    Zee Entertainment Enterprises
    		149,35INR
    +2,33 %
    		299,50INR-50,13 %138,00INR+8,22 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.930,50INR29.04.24+27,50 INR570.000.000INR194.646219,97 Mrd.EUR
    Tata Consultancy Services
    		3.870,60INR29.04.24+57,75 INR86.000.000INR22.303156,22 Mrd.EUR
    HDFC Bank
    		1.528,80INR29.04.24+19,05 INR631.200.000INR415.34594,34 Mrd.EUR
    Bharti Airtel
    		1.333,25INR29.04.24+7,75 INR68.100.000INR51.10288,58 Mrd.EUR
    ICICI Bank
    		1.158,80INR29.04.24+51,65 INR922.900.000INR805.14686,59 Mrd.EUR
    State Bank of India
    		826,15INR29.04.24+24,75 INR1.121.900.000INR1.369.98180,10 Mrd.EUR
    Infosys
    		1.435,00INR29.04.24+4,85 INR130.200.000INR90.78866,44 Mrd.EUR
    ITC
    		438,00INR29.04.24-1,95 INR132.900.000INR303.54461,23 Mrd.EUR
    Hindustan Unilever
    		2.226,95INR29.04.24+5,45 INR231.800.000INR104.13558,45 Mrd.EUR
    Larsen & Toubro
    		3.633,90INR29.04.24+31,60 INR154.300.000INR42.44656,69 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.827,40INR29.04.24+97,55 INR296.800.000INR43.78645,62 Mrd.EUR
    HCL Technologies
    		1.387,10INR29.04.24-85,20 INR416.900.000INR297.78344,74 Mrd.EUR
    Maruti Suzuki India
    		12.695,75INR29.04.24+8,70 INR140.800.000INR11.06542,91 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.521,95INR29.04.24+17,70 INR48.700.000INR32.02040,41 Mrd.EUR
    Oil & Natural Gas
    		283,30INR29.04.24+0,45 INR84.200.000INR297.19839,84 Mrd.EUR
    Axis Bank
    		1.159,45INR29.04.24+29,40 INR406.000.000INR352.73438,95 Mrd.EUR
    NTPC
    		363,10INR29.04.24+7,35 INR273.300.000INR756.28438,63 Mrd.EUR
    Tata Motors
    		1.000,45INR29.04.24+1,10 INR147.800.000INR147.58137,17 Mrd.EUR
    Kotak Mahindra Bank
    		1.640,25INR29.04.24+31,85 INR604.700.000INR370.24535,78 Mrd.EUR
    Titan Company
    		3.605,15INR29.04.24+20,75 INR124.200.000INR34.58435,64 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.317,00INR29.04.24-8,95 INR188.000.000INR142.76732,07 Mrd.EUR
    Coal India
    		453,20INR29.04.24-2,35 INR66.400.000INR146.38531,44 Mrd.EUR
    UltraTech Cement
    		9.962,25INR29.04.24+262,05 INR166.900.000INR16.88831,36 Mrd.EUR
    Asian Paints
    		2.868,10INR29.04.24+23,50 INR152.800.000INR53.34330,56 Mrd.EUR
    Wipro
    		462,95INR29.04.24-1,70 INR132.400.000INR285.93928,55 Mrd.EUR
    Mahindra & Mahindra
    		2.062,85INR29.04.24+18,60 INR145.600.000INR71.44028,47 Mrd.EUR
    Bajaj Auto
    		8.759,80INR29.04.24-205,70 INR68.400.000INR7.76328,41 Mrd.EUR
    Indian Oil
    		176,80INR29.04.24+5,25 INR635.400.000INR3.609.31227,13 Mrd.EUR
    JSW Steel
    		896,00INR29.04.24+9,40 INR60.700.000INR67.81324,00 Mrd.EUR
    Power Grid of India
    		293,70INR29.04.24+1,60 INR74.300.000INR254.61422,82 Mrd.EUR
    Grasim Industries
    		2.388,05INR29.04.24+42,65 INR66.000.000INR28.01317,29 Mrd.EUR
    Vedanta
    		406,30INR29.04.24+9,65 INR428.300.000INR1.064.75416,51 Mrd.EUR
    Hindalco Industries
    		650,20INR29.04.24+0,65 INR121.200.000INR187.14516,34 Mrd.EUR
    GAIL (India)
    		209,55INR29.04.24+1,50 INR181.300.000INR864.56315,32 Mrd.EUR
    Bharat Petroleum
    		618,70INR29.04.24+9,30 INR159.000.000INR257.19514,80 Mrd.EUR
    Tech Mahindra
    		1.288,80INR29.04.24+11,35 INR199.000.000INR153.25413,93 Mrd.EUR
    Britannia Industries
    		4.800,95INR29.04.24+3,40 INR14.000.000INR2.92512,92 Mrd.EUR
    Cipla
    		1.407,55INR29.04.24-1,85 INR50.500.000INR36.03912,74 Mrd.EUR
    IndusInd Bank
    		1.487,75INR29.04.24+41,90 INR167.700.000INR113.38312,56 Mrd.EUR
    Dr Reddy'S Laboratories
    		6.293,50INR29.04.24+40,25 INR73.800.000INR11.77511,66 Mrd.EUR
    Indus Towers
    		351,80INR29.04.24-1,45 INR109.300.000INR312.33510,66 Mrd.EUR
    Hero MotoCorp
    		4.458,40INR29.04.24-33,45 INR190.600.000INR42.74310,05 Mrd.EUR
    Shree Cement
    		24.168,15INR29.04.24+26,75 INR10.000.000INR4169,75 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    UPL
    		507,10INR29.04.24-1,40 INR157.300.000INR310.4884,27 Mrd.EUR
    Zee Entertainment Enterprises
    		149,35INR29.04.24+3,40 INR315.200.000INR2.108.2711,57 Mrd.EUR
    Equity Stock long
    		-----
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    ICICI Bank
    		1.158,80INR29.04.241.107,15INR1.158,80INR1.158,80INR+4,67 %+51,65 INR0
    State Bank of India
    		826,15INR29.04.24801,40INR826,15INR826,15INR+3,09 %+24,75 INR0
    Indian Oil
    		176,80INR29.04.24171,55INR176,80INR176,80INR+3,06 %+5,25 INR0
    IndusInd Bank
    		1.487,75INR29.04.241.445,85INR1.487,75INR1.487,75INR+2,90 %+41,90 INR0
    UltraTech Cement
    		9.962,25INR29.04.249.700,20INR9.962,25INR9.962,25INR+2,70 %+262,05 INR0
    Axis Bank
    		1.159,45INR29.04.241.130,05INR1.159,45INR1.159,45INR+2,60 %+29,40 INR0
    Vedanta
    		406,30INR29.04.24396,65INR406,30INR406,30INR+2,43 %+9,65 INR0
    Zee Entertainment Enterprises
    		149,35INR29.04.24145,95INR149,35INR149,35INR+2,33 %+3,40 INR0
    NTPC
    		363,10INR29.04.24355,75INR363,10INR363,10INR+2,07 %+7,35 INR0
    Kotak Mahindra Bank
    		1.640,25INR29.04.241.608,40INR1.640,25INR1.640,25INR+1,98 %+31,85 INR0
    Grasim Industries
    		2.388,05INR29.04.242.345,40INR2.388,05INR2.388,05INR+1,82 %+42,65 INR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0
    Bharat Petroleum
    		618,70INR29.04.24609,40INR618,70INR618,70INR+1,53 %+9,30 INR0
    Tata Consultancy Services
    		3.870,60INR29.04.243.812,85INR3.870,60INR3.870,60INR+1,51 %+57,75 INR0
    Bajaj Finance
    		6.827,40INR29.04.246.729,85INR6.827,40INR6.827,40INR+1,45 %+97,55 INR0
    HDFC Bank
    		1.528,80INR29.04.241.509,75INR1.528,80INR1.528,80INR+1,26 %+19,05 INR0
    Sun Pharmaceutical Industries
    		1.521,95INR29.04.241.504,25INR1.521,95INR1.521,95INR+1,18 %+17,70 INR0
    JSW Steel
    		896,00INR29.04.24886,60INR896,00INR896,00INR+1,06 %+9,40 INR0
    Reliance Industries
    		2.930,50INR29.04.242.903,00INR2.930,50INR2.930,50INR+0,95 %+27,50 INR0
    Mahindra & Mahindra
    		2.062,85INR29.04.242.044,25INR2.062,85INR2.062,85INR+0,91 %+18,60 INR0
    Tech Mahindra
    		1.288,80INR29.04.241.277,45INR1.288,80INR1.288,80INR+0,89 %+11,35 INR0
    Larsen & Toubro
    		3.633,90INR29.04.243.602,30INR3.633,90INR3.633,90INR+0,88 %+31,60 INR0
    Asian Paints
    		2.868,10INR29.04.242.844,60INR2.868,10INR2.868,10INR+0,83 %+23,50 INR0
    GAIL (India)
    		209,55INR29.04.24208,05INR209,55INR209,55INR+0,72 %+1,50 INR0
    Dr Reddy'S Laboratories
    		6.293,50INR29.04.246.253,25INR6.293,50INR6.293,50INR+0,64 %+40,25 INR0
    Bharti Airtel
    		1.333,25INR29.04.241.325,50INR1.333,25INR1.333,25INR+0,58 %+7,75 INR0
    Titan Company
    		3.605,15INR29.04.243.584,40INR3.605,15INR3.605,15INR+0,58 %+20,75 INR0
    Power Grid of India
    		293,70INR29.04.24292,10INR293,70INR293,70INR+0,55 %+1,60 INR0
    Infosys
    		1.435,00INR29.04.241.430,15INR1.435,00INR1.435,00INR+0,34 %+4,85 INR0
    Hindustan Unilever
    		2.226,95INR29.04.242.221,50INR2.226,95INR2.226,95INR+0,25 %+5,45 INR0
    Oil & Natural Gas
    		283,30INR29.04.24282,85INR283,30INR283,30INR+0,16 %+0,45 INR0
    Tata Motors
    		1.000,45INR29.04.24999,35INR1.000,45INR1.000,45INR+0,11 %+1,10 INR0
    Shree Cement
    		24.168,15INR29.04.2424.141,40INR24.168,15INR24.168,15INR+0,11 %+26,75 INR0
    Hindalco Industries
    		650,20INR29.04.24649,55INR650,20INR650,20INR+0,10 %+0,65 INR0
    Britannia Industries
    		4.800,95INR29.04.244.797,55INR4.800,95INR4.800,95INR+0,07 %+3,40 INR0
    Maruti Suzuki India
    		12.695,75INR29.04.2412.687,05INR12.695,75INR12.695,75INR+0,07 %+8,70 INR0
    Cipla
    		1.407,55INR29.04.241.409,40INR1.407,55INR1.407,55INR-0,13 %-1,85 INR0
    UPL
    		507,10INR29.04.24508,50INR507,10INR507,10INR-0,28 %-1,40 INR0
    Wipro
    		462,95INR29.04.24464,65INR462,95INR462,95INR-0,37 %-1,70 INR0
    Indus Towers
    		351,80INR29.04.24353,25INR351,80INR351,80INR-0,41 %-1,45 INR0
    ITC
    		438,00INR29.04.24439,95INR438,00INR438,00INR-0,44 %-1,95 INR0
    Coal India
    		453,20INR29.04.24455,55INR453,20INR453,20INR-0,52 %-2,35 INR0
    Adani Ports & Special Economic Zone
    		1.317,00INR29.04.241.325,95INR1.317,00INR1.317,00INR-0,67 %-8,95 INR0
    Hero MotoCorp
    		4.458,40INR29.04.244.491,85INR4.458,40INR4.458,40INR-0,74 %-33,45 INR0
    Bajaj Auto
    		8.759,80INR29.04.248.965,50INR8.759,80INR8.759,80INR-2,29 %-205,70 INR0
    HCL Technologies
    		1.387,10INR29.04.241.472,30INR1.387,10INR1.387,10INR-5,79 %-85,20 INR0
    Equity Stock long
    		-------0
    Cash long
    		-------0