checkAd
    First Trust S-Network E-Commerce ETF Shs ETF
    30,85
     
    USD
    +1,55 %
    +0,47 USD
    Letzter Kurs 02:00:00 UTP Consolidated
    30,70
     
    USD
    900 STK
    Geldkurs 09.05.24
    30,85
     
    USD
    900 STK
    Briefkurs 09.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Advance Auto Parts
    		75,64USD
    +1,15 %
    		127,31USD-40,59 %47,72USD+58,51 %
    Amazon
    		189,50USD
    +0,80 %
    		189,77USD-0,14 %103,63USD+82,86 %
    American Eagle Outfitters
    		24,530USD
    +2,72 %
    		26,25USD-6,55 %9,9550USD+146,41 %
    Autozone
    		2.987,05USD
    +0,83 %
    		3.246,17USD-7,98 %2.283,00USD+30,84 %
    Bath & Body Works
    		79,92USD
    -0,19 %
    		----
    Bed Bath & Beyond
    		0,0744USD
    -30,60 %
    		7,0300USD-98,94 %0,0714USD+4,20 %
    Best Buy
    		74,16USD
    +1,27 %
    		86,09USD-13,85 %62,34USD+18,96 %
    Burlington Stores
    		190,95USD
    +1,85 %
    		232,63USD-17,92 %115,66USD+65,10 %
    CarMax
    		71,04USD
    +1,00 %
    		88,13USD-19,39 %59,67USD+19,05 %
    Carvana Registered (A)
    		120,41USD
    +5,24 %
    		128,99USD-6,65 %10,160USD+1.085,14 %
    Cash long
    		------
    Cencora
    		224,09USD
    -0,01 %
    		246,73USD-9,18 %163,96USD+36,67 %
    Copart
    		55,26USD
    +0,18 %
    		58,57USD-5,65 %39,62USD+39,48 %
    Costco Wholesale
    		779,04USD
    +2,05 %
    		787,00USD-1,01 %476,75USD+63,41 %
    CVS Health
    		55,68USD
    +1,40 %
    		83,25USD-33,12 %53,71USD+3,67 %
    Dick's Sporting Goods
    		198,00USD
    +0,94 %
    		225,74USD-12,29 %100,98USD+96,08 %
    Dollar General Corporation
    		140,86USD
    +2,43 %
    		220,90USD-36,23 %101,09USD+39,34 %
    Dollar Tree
    		120,15USD
    +0,49 %
    		1.199,10USD-89,98 %102,81USD+16,87 %
    eBay
    		50,34USD
    +1,31 %
    		53,45USD-5,82 %37,20USD+35,32 %
    Etsy
    		63,45USD
    +1,41 %
    		102,77USD-38,26 %57,18USD+10,97 %
    Five Below
    		143,48USD
    +0,97 %
    		216,13USD-33,61 %140,22USD+2,33 %
    Foot Locker
    		24,320USD
    +2,01 %
    		42,19USD-42,36 %14,850USD+63,77 %
    Gap
    		23,090USD
    +3,03 %
    		28,59USD-19,24 %7,2250USD+219,58 %
    GrubHub
    		59,89USD
    -1,90 %
    		----
    H.& R.Block
    		49,19USD
    +1,36 %
    		52,87USD-6,96 %28,83USD+70,62 %
    Kohl's
    		23,960USD
    +0,08 %
    		29,65USD-19,19 %17,680USD+35,52 %
    Kroger
    		55,00USD
    -0,69 %
    		58,33USD-5,71 %42,10USD+30,66 %
    Lowe's Companies
    		236,13USD
    +1,75 %
    		261,82USD-9,81 %181,83USD+29,86 %
    Macy's
    		19,450USD
    +2,05 %
    		22,085USD-11,93 %10,545USD+84,45 %
    McKesson
    		555,12USD
    +2,12 %
    		546,62USD+1,56 %373,28USD+48,71 %
    Netflix
    		612,09USD
    +0,43 %
    		640,25USD-4,40 %329,53USD+85,75 %
    Nordstrom
    		20,290USD
    +1,55 %
    		23,530USD-13,77 %12,890USD+57,41 %
    O'Reilly Automotive
    		1.030,72USD
    +1,02 %
    		1.169,06USD-11,83 %860,69USD+19,76 %
    Ollie's Bargain Outlet Holdings
    		78,72USD
    +0,15 %
    		84,38USD-6,71 %52,98USD+48,58 %
    RH
    		294,14USD
    +5,52 %
    		406,11USD-27,57 %207,30USD+41,89 %
    Ross Stores
    		134,87USD
    +1,59 %
    		151,05USD-10,71 %99,21USD+35,94 %
    Stamps.com
    		329,65USD
    -0,04 %
    		----
    Sysco
    		75,15USD
    +0,71 %
    		82,54USD-8,95 %62,24USD+20,75 %
    Target
    		164,32USD
    +2,96 %
    		181,76USD-9,60 %102,94USD+59,63 %
    The Home Depot
    		347,44USD
    +2,54 %
    		396,75USD-12,43 %274,39USD+26,62 %
    TJX Companies
    		98,91USD
    +0,42 %
    		102,38USD-3,39 %75,65USD+30,75 %
    Tractor Supply
    		269,70USD
    +1,14 %
    		279,38USD-3,46 %185,68USD+45,25 %
    Ulta Beauty
    		396,67USD
    +2,11 %
    		604,00USD-34,33 %368,02USD+7,78 %
    Urban Outfitters
    		41,21USD
    +0,88 %
    		48,00USD-14,15 %26,46USD+55,74 %
    Walgreens Boots Alliance
    		17,250USD
    +0,12 %
    		32,88USD-47,54 %17,225USD+0,15 %
    Walmart
    		60,44USD
    +0,23 %
    		61,65USD-1,96 %48,34USD+25,04 %
    Williams-Sonoma
    		318,45USD
    +4,44 %
    		319,66USD-0,38 %109,36USD+191,19 %
    WW International
    		2,1000USD
    +11,11 %
    		13,300USD-84,21 %1,5100USD+39,07 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Amazon
    		189,50USD02:00:00+1,50 USD582.479.668USD11.617.3361,81 Bil.EUR
    The Home Depot
    		347,44USD02:04:00+8,61 USD844.320.309USD3.331.619346,94 Mrd.EUR
    Costco Wholesale
    		779,04USD02:00:00+15,63 USD37.838.030USD562.064318,08 Mrd.EUR
    Netflix
    		612,09USD02:00:00+2,62 USD144.641.526USD678.711253,45 Mrd.EUR
    Walmart
    		60,44USD02:04:00+0,14 USD630.595.496USD13.838.134158,63 Mrd.EUR
    Lowe's Companies
    		236,13USD02:04:00+4,06 USD240.826.439USD1.387.875145,05 Mrd.EUR
    TJX Companies
    		98,91USD02:04:00+0,41 USD736.619.163USD9.428.395106,14 Mrd.EUR
    McKesson
    		555,12USD02:04:00+11,51 USD223.722.693USD639.05674,85 Mrd.EUR
    Target
    		164,32USD02:04:00+4,73 USD217.605.089USD1.849.57970,22 Mrd.EUR
    CVS Health
    		55,68USD02:04:00+0,77 USD280.774.242USD6.843.25367,33 Mrd.EUR
    O'Reilly Automotive
    		1.030,72USD02:00:00+10,38 USD46.251.401USD125.40059,15 Mrd.EUR
    Autozone
    		2.987,05USD02:04:00+24,53 USD92.195.462USD42.31552,58 Mrd.EUR
    Ross Stores
    		134,87USD02:00:00+2,11 USD47.164.073USD724.84443,01 Mrd.EUR
    Cencora
    		224,09USD02:04:00-0,02 USD151.446.069USD964.75541,52 Mrd.EUR
    Kroger
    		55,00USD02:04:00-0,38 USD90.806.139USD2.422.99236,75 Mrd.EUR
    Sysco
    		75,15USD02:04:00+0,53 USD103.998.993USD1.909.48035,65 Mrd.EUR
    Dollar General Corporation
    		140,86USD02:04:00+3,34 USD175.291.835USD1.751.42728,27 Mrd.EUR
    Tractor Supply
    		269,70USD02:00:00+3,05 USD28.935.219USD330.94528,05 Mrd.EUR
    eBay
    		50,34USD02:00:00+0,65 USD40.018.753USD1.713.13127,33 Mrd.EUR
    Dollar Tree
    		120,15USD02:00:00+0,58 USD11.680.013USD1.113.03324,58 Mrd.EUR
    Copart
    		55,26USD02:00:00+0,10 USD7.093.980USD1.277.21424,46 Mrd.EUR
    Williams-Sonoma
    		318,45USD02:04:00+13,53 USD77.608.679USD368.89119,46 Mrd.EUR
    Ulta Beauty
    		396,67USD02:00:00+8,19 USD29.940.653USD204.05618,36 Mrd.EUR
    Best Buy
    		74,16USD02:04:00+0,93 USD63.275.673USD1.167.88417,76 Mrd.EUR
    Bath & Body Works
    		79,92USD03.08.21-0,15 USD66.255.061USD827.33414,27 Mrd.EUR
    Walgreens Boots Alliance
    		17,250USD02:00:00+0,020 USD14.736.915USD1.908.36613,79 Mrd.EUR
    Carvana Registered (A)
    		120,41USD02:04:00+5,99 USD115.653.104USD1.528.18611,70 Mrd.EUR
    Burlington Stores
    		190,95USD02:04:01+3,47 USD71.318.667USD577.09411,53 Mrd.EUR
    Dick's Sporting Goods
    		198,00USD02:04:00+1,85 USD63.577.593USD489.67010,36 Mrd.EUR
    CarMax
    		71,04USD02:04:00+0,70 USD61.290.921USD1.198.91910,30 Mrd.EUR
    H.& R.Block
    		49,19USD02:04:00+0,66 USD38.265.095USD1.086.8598,76 Mrd.EUR
    Gap
    		23,090USD02:04:00+0,680 USD52.256.393USD3.306.1067,87 Mrd.EUR
    Five Below
    		143,48USD02:00:00+1,38 USD13.906.183USD231.0557,46 Mrd.EUR
    Etsy
    		63,45USD02:00:00+0,88 USD16.168.301USD730.3427,24 Mrd.EUR
    RH
    		294,14USD02:04:00+15,38 USD52.416.452USD262.3855,94 Mrd.EUR
    Stamps.com
    		329,65USD02.10.21-0,13 USD0USD05,20 Mrd.EUR
    GrubHub
    		59,89USD15.06.21-1,16 USD1.380.440.214USD23.046.7334,64 Mrd.EUR
    Ollie's Bargain Outlet Holdings
    		78,72USD02:00:00+0,12 USD8.092.993USD302.8064,52 Mrd.EUR
    Advance Auto Parts
    		75,64USD02:04:00+0,86 USD34.379.234USD672.7334,31 Mrd.EUR
    American Eagle Outfitters
    		24,530USD02:04:00+0,650 USD38.880.419USD2.150.7813,81 Mrd.EUR
    Urban Outfitters
    		41,21USD02:00:00+0,36 USD6.327.132USD323.3533,74 Mrd.EUR
    Macy's
    		19,450USD02:04:00+0,390 USD33.618.329USD2.514.2413,67 Mrd.EUR
    Nordstrom
    		20,290USD02:04:00+0,310 USD25.725.445USD1.735.4953,00 Mrd.EUR
    Kohl's
    		23,960USD02:04:00+0,020 USD117.032.437USD6.395.5862,85 Mrd.EUR
    Foot Locker
    		24,320USD02:04:00+0,480 USD26.799.520USD1.547.5972,17 Mrd.EUR
    WW International
    		2,1000USD02:00:00+0,2100 USD667.396USD771.171145,48 Mio.EUR
    Bed Bath & Beyond
    		0,0744USD03.05.23-0,0328 USD0USD026,46 Mio.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    WW International
    		2,1000USD02:00:001,8900USD1,8650USD2,1000USD+11,11 %+0,2100 USD0
    RH
    		294,14USD02:04:00278,76USD278,29USD294,34USD+5,52 %+15,38 USD0
    Carvana Registered (A)
    		120,41USD02:04:00114,42USD112,71USD121,17USD+5,24 %+5,99 USD0
    Williams-Sonoma
    		318,45USD02:04:00304,92USD304,56USD319,11USD+4,44 %+13,53 USD0
    Gap
    		23,090USD02:04:0022,410USD22,250USD23,100USD+3,03 %+0,680 USD0
    Target
    		164,32USD02:04:00159,59USD159,06USD164,40USD+2,96 %+4,73 USD0
    American Eagle Outfitters
    		24,530USD02:04:0023,880USD23,840USD24,670USD+2,72 %+0,650 USD0
    The Home Depot
    		347,44USD02:04:00338,83USD339,08USD348,00USD+2,54 %+8,61 USD0
    Dollar General Corporation
    		140,86USD02:04:00137,52USD136,51USD140,89USD+2,43 %+3,34 USD0
    McKesson
    		555,12USD02:04:00543,61USD543,89USD556,37USD+2,12 %+11,51 USD0
    Ulta Beauty
    		396,67USD02:00:00388,48USD388,29USD397,15USD+2,11 %+8,19 USD0
    Costco Wholesale
    		779,04USD02:00:00763,41USD763,35USD779,94USD+2,05 %+15,63 USD0
    Macy's
    		19,450USD02:04:0019,060USD19,110USD19,450USD+2,05 %+0,390 USD0
    Foot Locker
    		24,320USD02:04:0023,840USD23,780USD24,330USD+2,01 %+0,480 USD0
    Burlington Stores
    		190,95USD02:04:01187,48USD186,93USD191,84USD+1,85 %+3,47 USD0
    Lowe's Companies
    		236,13USD02:04:00232,07USD232,08USD236,96USD+1,75 %+4,06 USD0
    Ross Stores
    		134,87USD02:00:00132,76USD132,84USD135,04USD+1,59 %+2,11 USD0
    Nordstrom
    		20,290USD02:04:0019,980USD19,900USD20,410USD+1,55 %+0,310 USD0
    Etsy
    		63,45USD02:00:0062,57USD62,33USD63,63USD+1,41 %+0,88 USD0
    CVS Health
    		55,68USD02:04:0054,91USD54,75USD55,74USD+1,40 %+0,77 USD0
    H.& R.Block
    		49,19USD02:04:0048,53USD48,53USD49,29USD+1,36 %+0,66 USD0
    eBay
    		50,34USD02:00:0049,69USD49,60USD50,40USD+1,31 %+0,65 USD0
    Best Buy
    		74,16USD02:04:0073,23USD73,06USD74,19USD+1,27 %+0,93 USD0
    Advance Auto Parts
    		75,64USD02:04:0074,78USD74,08USD75,81USD+1,15 %+0,86 USD0
    Tractor Supply
    		269,70USD02:00:00266,65USD265,90USD270,43USD+1,14 %+3,05 USD0
    O'Reilly Automotive
    		1.030,72USD02:00:001.020,34USD1.020,00USD1.033,75USD+1,02 %+10,38 USD0
    CarMax
    		71,04USD02:04:0070,34USD70,43USD71,59USD+1,00 %+0,70 USD0
    Five Below
    		143,48USD02:00:00142,10USD141,00USD144,49USD+0,97 %+1,38 USD0
    Dick's Sporting Goods
    		198,00USD02:04:00196,15USD196,19USD200,42USD+0,94 %+1,85 USD0
    Urban Outfitters
    		41,21USD02:00:0040,85USD40,66USD41,47USD+0,88 %+0,36 USD0
    Autozone
    		2.987,05USD02:04:002.962,52USD2.974,26USD2.991,35USD+0,83 %+24,53 USD0
    Amazon
    		189,50USD02:00:00188,00USD187,23USD191,69USD+0,80 %+1,50 USD0
    Sysco
    		75,15USD02:04:0074,62USD74,50USD75,35USD+0,71 %+0,53 USD0
    Dollar Tree
    		120,15USD02:00:00119,57USD119,30USD120,76USD+0,49 %+0,58 USD0
    Netflix
    		612,09USD02:00:00609,47USD605,91USD615,72USD+0,43 %+2,62 USD0
    TJX Companies
    		98,91USD02:04:0098,50USD98,58USD99,29USD+0,42 %+0,41 USD0
    Walmart
    		60,44USD02:04:0060,30USD59,97USD60,57USD+0,23 %+0,14 USD0
    Copart
    		55,26USD02:00:0055,16USD54,94USD55,65USD+0,18 %+0,10 USD0
    Ollie's Bargain Outlet Holdings
    		78,72USD02:00:0078,60USD78,64USD79,77USD+0,15 %+0,12 USD0
    Walgreens Boots Alliance
    		17,250USD02:00:0017,230USD17,135USD17,340USD+0,12 %+0,020 USD0
    Kohl's
    		23,960USD02:04:0023,940USD23,770USD24,250USD+0,08 %+0,020 USD0
    Cencora
    		224,09USD02:04:00224,11USD223,70USD225,52USD-0,01 %-0,02 USD0
    Stamps.com
    		329,65USD02.10.21329,78USD329,65USD329,65USD-0,04 %-0,13 USD0
    Bath & Body Works
    		79,92USD03.08.2180,07USD79,27USD82,00USD-0,19 %-0,15 USD0
    Kroger
    		55,00USD02:04:0055,38USD54,76USD55,44USD-0,69 %-0,38 USD0
    GrubHub
    		59,89USD15.06.2161,05USD59,58USD61,33USD-1,90 %-1,16 USD0
    Bed Bath & Beyond
    		0,0744USD03.05.230,1072USD0,0732USD0,1036USD-30,60 %-0,0328 USD0
    Cash long
    		-------0