Börsenplatz | Nasdaq |
Letzter Kurs | 314,09 PKT |
Performance | -1,34 % |
Kurszeit | 25.04.24 |
Tageshoch | 315,82 PKT |
Tagestief | 311,65 PKT |
Vortageskurs | 318,37 PKT |
52-Wochen Hoch | 403,09 PKT |
52-Wochen Tief | 276,20 PKT |
Performance 1 Monat | -9,01 % |
Performance 1 Jahr | -22,92 % |
1 Tag | 314,09 PKT | -1,34 % |
1 Woche | 289,80 PKT | +8,38 % |
1 Monat | 310,84 PKT | +1,05 % |
3 Monate | 364,48 PKT | -13,82 % |
6 Monate | 389,47 PKT | -19,35 % |
Lfd. Jahr | 371,78 PKT | -15,52 % |
1 Jahr | 366,94 PKT | -14,40 % |
3 Jahre | 253,32 PKT | +23,99 % |
5 Jahre | 376,44 PKT | -16,56 % |
10 Jahre | 183,75 PKT | +70,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
78,96 | 02:04:01 | -1,18 | -1,47 | 45.283.539 | ||
1.800,35 | 02:00:00 | +160,72 | +9,80 | 36.467.546 | ||
37,40 | 02:04:01 | -0,54 | -1,42 | 26.183.528 | ||
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
32,48 | 02:04:01 | -0,63 | -1,90 | 17.277.932 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
34,96 | 02:00:00 | -0,57 | -1,60 | 11.587.807 | ||
7,7700 | 02:00:00 | -0,1500 | -1,89 | 11.043.080 | ||
34,28 | 02:04:00 | -5,59 | -14,02 | 10.610.300 | ||
46,00 | 02:00:00 | -0,37 | -0,80 | 9.542.047 | ||
16,660 | 02:00:00 | +0,070 | +0,42 | 9.472.206 | ||
19,010 | 02:00:00 | -0,200 | -1,04 | 8.802.607 | ||
99,17 | 02:00:00 | -0,96 | -0,96 | 7.683.644 | ||
58,61 | 02:00:00 | -1,51 | -2,51 | 7.365.999 | ||
46,18 | 02:00:00 | -0,29 | -0,62 | 7.143.349 | ||
16,510 | 02:00:00 | -0,580 | -3,39 | 7.061.085 | ||
81,53 | 02:00:00 | -1,43 | -1,72 | 6.813.233 | ||
29,91 | 02:04:01 | -0,75 | -2,45 | 6.516.662 | ||
26,95 | 02:00:00 | +0,38 | +1,43 | 6.433.748 | ||
33,36 | 02:00:00 | -1,40 | -4,03 | 5.532.728 | ||
44,53 | 02:00:00 | -0,55 | -1,22 | 5.351.124 | ||
47,51 | 02:00:00 | -0,74 | -1,53 | 5.177.082 | ||
25,82 | 02:00:00 | -0,51 | -1,94 | 4.949.541 | ||
15,560 | 02:00:00 | +0,040 | +0,26 | 4.826.585 | ||
55,44 | 02:00:00 | -0,48 | -0,86 | 4.530.410 | ||
30,95 | 02:04:01 | +0,98 | +3,27 | 4.513.824 | ||
52,35 | 02:00:00 | -0,57 | -1,08 | 4.512.340 | ||
33,41 | 02:00:00 | -0,19 | -0,57 | 4.351.418 | ||
22,160 | 02:00:00 | -0,580 | -2,55 | 4.313.576 | ||
30,41 | 02:00:00 | -0,07 | -0,23 | 4.290.931 | ||
81,77 | 02:04:01 | +0,27 | +0,33 | 4.100.583 | ||
83,66 | 02:00:00 | -1,12 | -1,32 | 4.020.210 | ||
29,82 | 02:00:00 | +0,46 | +1,57 | 3.974.019 | ||
23,640 | 02:00:00 | -0,280 | -1,17 | 3.607.057 | ||
22,070 | 02:00:00 | -0,140 | -0,63 | 3.554.735 | ||
55,97 | 02:00:00 | -0,29 | -0,52 | 3.495.720 | ||
27,15 | 02:00:00 | -0,60 | -2,16 | 3.435.748 | ||
89,96 | 02:00:00 | -3,09 | -3,32 | 3.412.779 | ||
47,76 | 29.03.24 | -0,16 | -0,33 | 3.269.012 | ||
17,850 | 02:00:00 | -0,380 | -2,08 | 3.225.865 | ||
52,92 | 02:00:00 | +1,83 | +3,58 | 3.205.274 | ||
27,92 | 02:00:00 | -0,47 | -1,66 | 3.181.523 | ||
39,26 | 02:00:00 | -1,56 | -3,82 | 3.101.509 | ||
22,360 | 02:00:00 | -0,190 | -0,84 | 2.972.580 | ||
20,400 | 02:00:00 | -0,390 | -1,88 | 2.835.510 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
6,7000 | 02:04:01 | -0,3500 | -4,96 | 2.618.788 | ||
10,890 | 02:00:00 | -0,050 | -0,46 | 2.607.680 |
Name | ABA NASDAQ Community Bank Index |
Kategorie | Index |
Symbol | ABAQ |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |