checkAd
    Benchmark Real Estate SCTRSM Index Hotel & Lodging Net Total Return Index
    1.070,16
     
    PKT
    -0,91 %
    -9,80 PKT
    Letzter Kurs 20.05.21 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Apple Hospitality REIT
    		15,000USD
    0,00 %
    		17,900USD-16,20 %14,220USD+5,49 %
    Braemar Hotels & Resorts
    		2,7900USD
    +6,08 %
    		4,3600USD-36,01 %1,8000USD+55,00 %
    Chatham Lodging Trust Registered of Benef Interest
    		9,3000USD
    +1,75 %
    		11,300USD-17,70 %8,9300USD+4,14 %
    Choice Hotels International
    		119,05USD
    +0,08 %
    		135,90USD-12,40 %108,95USD+9,27 %
    Diamondrock Hospitality
    		9,0500USD
    -0,33 %
    		9,8600USD-8,22 %7,3350USD+23,38 %
    Extended Stay America
    		20,455USD
    +0,02 %
    		----
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		9,9900USD
    -0,10 %
    		10,310USD-3,10 %5,6400USD+77,13 %
    Hilton Worldwide Holdings
    		202,12USD
    -0,89 %
    		215,78USD-6,33 %134,44USD+50,34 %
    Host Hotels & Resorts
    		18,860USD
    -0,16 %
    		21,305USD-11,48 %14,920USD+26,41 %
    Hyatt Hotels Registered (A)
    		151,32USD
    +0,04 %
    		161,36USD-6,22 %96,95USD+56,08 %
    InterContinental Hotels Group
    		100,94USD
    +0,19 %
    		112,00USD-9,88 %65,25USD+54,70 %
    Marriott International Registered (A)
    		240,84USD
    -0,45 %
    		260,56USD-7,57 %162,82USD+47,92 %
    Park Hotels & Resorts
    		16,570USD
    +1,47 %
    		17,950USD-7,69 %11,055USD+49,89 %
    Pebblebrook Hotel Trust Registered of Benef Interest
    		14,960USD
    -0,27 %
    		16,650USD-10,15 %11,390USD+31,34 %
    RLJ Lodging Trust Registered of Benef Interest
    		11,110USD
    +0,09 %
    		12,390USD-10,33 %9,0650USD+22,56 %
    Ryman Hospitality Properties
    		107,06USD
    +0,09 %
    		122,69USD-12,74 %80,99USD+32,19 %
    Service Properties Trust Registered of Benef Interest
    		6,2250USD
    +0,08 %
    		9,3800USD-33,64 %5,9300USD+4,97 %
    Summit Hotel Properties
    		6,1300USD
    +0,99 %
    		7,2500USD-15,45 %5,3100USD+15,44 %
    Sunstone Hotel Investors
    		10,300USD
    +0,10 %
    		11,580USD-11,05 %8,6150USD+19,56 %
    Travel + Leisure
    		51,75USD
    +0,14 %
    		----
    Vail Resorts
    		198,33USD
    -0,35 %
    		258,13USD-23,17 %198,48USD-0,08 %
    Xenia Hotels & Resorts
    		14,130USD
    -0,07 %
    		15,810USD-10,63 %10,910USD+29,51 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Marriott International Registered (A)
    		240,84USD27.04.24-1,10 USD16.073.877USD565.51973,44 Mrd.EUR
    Hilton Worldwide Holdings
    		202,12USD27.04.24-1,81 USD121.408.144USD863.22550,18 Mrd.EUR
    InterContinental Hotels Group
    		100,94USD27.04.24+0,19 USD728.387USD21.24116,20 Mrd.EUR
    Host Hotels & Resorts
    		18,860USD27.04.24-0,030 USD18.877.879USD1.747.46712,64 Mrd.EUR
    Vail Resorts
    		198,33USD27.04.24-0,69 USD35.920.811USD266.3717,51 Mrd.EUR
    Hyatt Hotels Registered (A)
    		151,32USD27.04.24+0,06 USD21.028.563USD228.6806,72 Mrd.EUR
    Choice Hotels International
    		119,05USD27.04.24+0,10 USD21.277.641USD280.6516,19 Mrd.EUR
    Ryman Hospitality Properties
    		107,06USD27.04.24+0,10 USD20.941.161USD261.9225,53 Mrd.EUR
    Travel + Leisure
    		51,75USD16.02.21+0,07 USD7.780.555USD150.2733,81 Mrd.EUR
    Park Hotels & Resorts
    		16,570USD27.04.24+0,240 USD14.774.802USD1.285.7893,44 Mrd.EUR
    Apple Hospitality REIT
    		15,000USD27.04.240,000 USD15.580.682USD1.463.2773,21 Mrd.EUR
    Extended Stay America
    		20,455USD16.06.21+0,005 USD0USD03,00 Mrd.EUR
    Sunstone Hotel Investors
    		10,300USD27.04.24+0,010 USD4.539.105USD598.9422,01 Mrd.EUR
    Diamondrock Hospitality
    		9,0500USD27.04.24-0,0300 USD6.673.730USD949.7351,78 Mrd.EUR
    Pebblebrook Hotel Trust Registered of Benef Interest
    		14,960USD27.04.24-0,040 USD12.511.223USD1.124.5831,75 Mrd.EUR
    RLJ Lodging Trust Registered of Benef Interest
    		11,110USD27.04.24+0,010 USD5.991.323USD735.6331,68 Mrd.EUR
    Xenia Hotels & Resorts
    		14,130USD27.04.24-0,010 USD3.896.840USD386.3651,47 Mrd.EUR
    Service Properties Trust Registered of Benef Interest
    		6,2250USD27.04.24+0,0050 USD922.749USD335.914962,59 Mio.EUR
    Summit Hotel Properties
    		6,1300USD27.04.24+0,0600 USD2.742.487USD572.484612,01 Mio.EUR
    Chatham Lodging Trust Registered of Benef Interest
    		9,3000USD27.04.24+0,1600 USD1.152.414USD173.255424,71 Mio.EUR
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		9,9900USD28.11.23-0,0100 USD16.992.916USD1.700.992355,61 Mio.EUR
    Braemar Hotels & Resorts
    		2,7900USD27.04.24+0,1600 USD428.894USD231.340172,34 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Braemar Hotels & Resorts
    		2,7900USD27.04.242,6300USD2,6300USD2,8050USD+6,08 %+0,1600 USD-0
    Chatham Lodging Trust Registered of Benef Interest
    		9,3000USD27.04.249,1400USD9,1100USD9,3000USD+1,75 %+0,1600 USD-0
    Park Hotels & Resorts
    		16,570USD27.04.2416,330USD16,290USD16,750USD+1,47 %+0,240 USD-0
    Summit Hotel Properties
    		6,1300USD27.04.246,0700USD6,0900USD6,1750USD+0,99 %+0,0600 USD-0
    InterContinental Hotels Group
    		100,94USD27.04.24100,75USD100,82USD102,03USD+0,19 %+0,19 USD-0
    Travel + Leisure
    		51,75USD16.02.2151,68USD51,11USD52,50USD+0,14 %+0,07 USD-0
    Sunstone Hotel Investors
    		10,300USD27.04.2410,290USD10,280USD10,440USD+0,10 %+0,010 USD-0
    Ryman Hospitality Properties
    		107,06USD27.04.24106,96USD106,83USD107,89USD+0,09 %+0,10 USD-0
    RLJ Lodging Trust Registered of Benef Interest
    		11,110USD27.04.2411,100USD11,090USD11,270USD+0,09 %+0,010 USD-0
    Service Properties Trust Registered of Benef Interest
    		6,2250USD27.04.246,2200USD6,2100USD6,3450USD+0,08 %+0,0050 USD-0
    Choice Hotels International
    		119,05USD27.04.24118,95USD117,95USD119,94USD+0,08 %+0,10 USD-0
    Hyatt Hotels Registered (A)
    		151,32USD27.04.24151,26USD151,05USD152,56USD+0,04 %+0,06 USD-0
    Extended Stay America
    		20,455USD16.06.2120,450USD20,455USD20,455USD+0,02 %+0,005 USD-0
    Apple Hospitality REIT
    		15,000USD27.04.2415,000USD14,910USD15,150USD0,00 %0,000 USD-0
    Xenia Hotels & Resorts
    		14,130USD27.04.2414,140USD14,080USD14,350USD-0,07 %-0,010 USD-0
    Hersha Hospitality Trust Registered of Benef Interest (A)
    		9,9900USD28.11.2310,000USD9,9850USD10,000USD-0,10 %-0,0100 USD-0
    Host Hotels & Resorts
    		18,860USD27.04.2418,890USD18,750USD19,170USD-0,16 %-0,030 USD-0
    Pebblebrook Hotel Trust Registered of Benef Interest
    		14,960USD27.04.2415,000USD14,890USD15,180USD-0,27 %-0,040 USD-0
    Diamondrock Hospitality
    		9,0500USD27.04.249,0800USD9,0500USD9,2000USD-0,33 %-0,0300 USD-0
    Vail Resorts
    		198,33USD27.04.24199,02USD198,20USD203,17USD-0,35 %-0,69 USD-0
    Marriott International Registered (A)
    		240,84USD27.04.24241,94USD240,67USD244,05USD-0,45 %-1,10 USD-0
    Hilton Worldwide Holdings
    		202,12USD27.04.24203,93USD202,00USD205,05USD-0,89 %-1,81 USD-0