Börsenplatz | Euronext Paris |
Letzter Kurs | 5.909,24 PKT |
Performance | +0,02 % |
Kurszeit | 06.05.24 |
Tageshoch | 5.909,24 PKT |
Tagestief | 5.909,24 PKT |
Vortageskurs | 5.907,83 PKT |
52-Wochen Hoch | 6.351,20 PKT |
52-Wochen Tief | 4.939,83 PKT |
Performance 1 Monat | -1,69 % |
Performance 1 Jahr | -1,63 % |
1 Tag | 5.909,24 PKT | +0,02 % |
1 Woche | 5.936,71 PKT | -0,46 % |
1 Monat | 6.010,90 PKT | -1,69 % |
3 Monate | 5.797,98 PKT | +1,92 % |
6 Monate | 5.209,57 PKT | +13,43 % |
Lfd. Jahr | 5.381,95 PKT | +9,80 % |
1 Jahr | 6.006,92 PKT | -1,63 % |
3 Jahre | 4.775,57 PKT | +23,74 % |
5 Jahre | 3.268,10 PKT | +80,82 % |
10 Jahre | 1.614,70 PKT | +265,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
778,00 | 10:08:32 | -7,00 | -0,89 | 487.284 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
144,75 | 10:05:46 | +2,45 | +1,72 | 134.662 | ||
22,870 | 09:56:35 | +1,240 | +5,73 | 112.377 | ||
439,30 | 10:08:20 | -3,45 | -0,78 | 103.245 | ||
2.266,00 | 10:05:46 | -15,00 | -0,66 | 86.582 | ||
58,18 | 09:56:37 | -0,30 | -0,51 | 65.656 | ||
95,65 | 09:52:34 | +4,80 | +5,28 | 29.477 | ||
63,80 | 17.07.23 | +1,10 | +1,76 | 23.660 | ||
48,00 | 09:57:19 | -0,37 | -0,76 | 20.938 | ||
12,540 | 09:52:12 | +0,160 | +1,29 | 15.903 | ||
12,740 | 09:05:24 | +0,100 | +0,79 | 11.313 | ||
4,7350 | 10:01:50 | +0,1250 | +2,71 | 5.019 | ||
146,10 | 09:35:38 | -0,80 | -0,54 | 4.967 | ||
744,50 | 09:30:21 | +3,00 | +0,40 | 2.225 | ||
7,0500 | 03.05.24 | +0,5500 | +8,46 | 918 | ||
1,1400 | 09:38:08 | -0,0100 | -0,87 | 847 | ||
65,70 | 09:30:17 | +0,20 | +0,31 | 262 | ||
15,360 | 08:00:00 | +0,010 | +0,07 | 154 | ||
0,0998 | 07.05.21 | +0,0996 | +49.800,00 | 100 | ||
8,5000 | 09:30:25 | +0,0700 | +0,83 | 43 | ||
11,620 | 09:30:19 | -0,010 | -0,09 | 23 | ||
8,0000 | 16:39:12 | 0,0000 | 0,00 | 0 | ||
5,1250 | 16:36:34 | -0,0900 | -1,73 | 0 | ||
86,50 | 16:39:12 | -0,25 | -0,29 | 0 | ||
960,00 | 16:36:53 | -10,00 | -1,03 | 0 | ||
15,700 | 16:38:16 | +0,050 | +0,32 | 0 | ||
0,0573 | 16:37:05 | +0,0003 | +0,53 | 0 | ||
45,90 | 16:37:05 | +0,90 | +2,00 | 0 | ||
0,1215 | 06.05.24 | -0,0005 | -0,41 | 0 | ||
7,2500 | 16:37:23 | +0,1000 | +1,40 | 0 | ||
13,560 | 16:37:50 | -0,040 | -0,29 | 0 | ||
52,30 | 16:37:46 | +0,10 | +0,19 | 0 | ||
10,475 | 16:35:11 | -0,250 | -2,33 | 0 | ||
150,00 | 16:39:06 | 0,00 | 0,00 | 0 | ||
3,0900 | 06.05.24 | -0,0600 | -1,90 | 0 | ||
81,30 | 16:37:00 | -0,30 | -0,37 | 0 | ||
2,3200 | 06.05.24 | -0,0200 | -0,85 | 0 | ||
49,75 | 16:36:32 | +1,00 | +2,05 | 0 | ||
1,5850 | 07.12.15 | +0,0060 | +0,38 | 0 | ||
1,2100 | 16:39:12 | 0,0000 | 0,00 | 0 | ||
0,3800 | 09:59:01 | -0,0010 | -0,26 | 0 | ||
38,00 | 13.11.20 | -0,18 | -0,47 | 0 | ||
135,00 | 11.05.21 | 0,00 | 0,00 | 0 | ||
2,8225 | 16:38:40 | +0,0725 | +2,64 | 0 | ||
437,50 | 16:37:05 | -8,00 | -1,80 | 0 | ||
12,520 | 16:39:18 | -0,080 | -0,63 | 0 | ||
26,00 | 21.09.21 | -6,10 | -19,00 | 0 | ||
550,00 | 12.01.22 | 0,00 | 0,00 | 0 | ||
21,350 | 16:37:05 | +0,300 | +1,43 | 0 |
Name | CAC CONSUMER GOODS |
Kategorie | Index |
ISIN | QS0011017686 |
Symbol | FRCG |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |