Börsenplatz | TTMzero |
Letzter Kurs | 502,50 PKT |
Performance | 0,00 % |
Kurszeit | 04.01.22 |
Tageshoch | 504,50 PKT |
Tagestief | 502,00 PKT |
Vortageskurs | 502,50 PKT |
1 Tag | 502,50 PKT | 0,00 % |
3 Jahre | 330,00 PKT | +52,27 % |
5 Jahre | 484,84 PKT | +3,64 % |
10 Jahre | 484,84 PKT | +3,64 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.710,52 | 22:58:32 | +21,83 | +1,29 | 52.126.449 | ||
17,120 | 23:05:00 | +0,110 | +0,65 | 22.992.991 | ||
12,550 | 23:05:00 | -0,140 | -1,10 | 19.319.587 | ||
16,160 | 23:05:00 | +0,150 | +0,94 | 5.118.457 | ||
119,39 | 23:05:00 | -0,53 | -0,44 | 4.568.581 | ||
24,460 | 23:05:00 | +0,430 | +1,79 | 2.986.817 | ||
15,680 | 23:05:00 | -0,140 | -0,88 | 2.164.733 | ||
64,47 | 23:05:00 | +1,04 | +1,64 | 1.883.689 | ||
10,360 | 23:05:00 | -0,030 | -0,29 | 1.495.259 | ||
17,160 | 23:05:01 | -0,060 | -0,35 | 1.332.022 | ||
11,740 | 22:15:00 | +0,080 | +0,69 | 1.323.869 | ||
16,890 | 22:15:00 | -0,250 | -1,46 | 1.072.915 | ||
9,2700 | 23:05:00 | -0,4900 | -5,02 | 1.038.388 | ||
99,54 | 22:15:00 | +0,12 | +0,12 | 826.276 | ||
34,09 | 23:05:00 | +0,06 | +0,18 | 772.755 | ||
3,7800 | 23:05:00 | -0,0100 | -0,26 | 705.703 | ||
36,05 | 22:30:00 | +0,40 | +1,12 | 653.521 | ||
18,340 | 22:15:01 | +0,030 | +0,16 | 645.234 | ||
6,5350 | 23:05:00 | +0,0100 | +0,15 | 573.290 | ||
5,7200 | 23:05:01 | -0,1000 | -1,72 | 436.442 | ||
7,8300 | 23:05:00 | -0,0600 | -0,76 | 414.098 | ||
185,36 | 23:05:00 | -0,17 | -0,09 | 387.821 | ||
11,500 | 22:15:00 | +0,040 | +0,35 | 310.176 | ||
84,89 | 22:30:00 | -1,65 | -1,91 | 296.195 | ||
7,7550 | 23:05:00 | -0,0600 | -0,77 | 255.168 | ||
6,9000 | 22:00:41 | +0,1600 | +2,37 | 248.552 | ||
22,920 | 23:05:00 | +0,140 | +0,61 | 211.940 | ||
2,7100 | 23:05:00 | -0,0150 | -0,55 | 179.374 | ||
2,7500 | 23:05:00 | -0,0200 | -0,72 | 158.798 | ||
8,3300 | 23:05:00 | -0,0100 | -0,12 | 158.371 | ||
2,3800 | 23:05:00 | -0,0850 | -3,45 | 63.739 | ||
3,2550 | 23:05:00 | -0,0100 | -0,31 | 29.323 | ||
5,4200 | 04.05.23 | 0,0000 | 0,00 | 3.262 | ||
334,64 | 23:05:00 | -1,28 | -0,38 | 0 | ||
163,50 | 23:00:08 | +6,00 | +3,81 | 0 | ||
4,4200 | 21.07.22 | -0,4400 | -9,05 | 0 | ||
20,860 | 15.03.23 | 0,000 | 0,00 | 0 |
Name | DAXglobal Latin America Index in EUR |
Namenszusatz | Kurs-Index |
Kategorie | Index |
WKN | A0S3DQ |
ISIN | DE000A0S3DQ8 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |