checkAd
    Hang Seng (China A) Corporate Sustainability Benchmark Index Index
    4.004,82
     
    PKT
    -0,35 %
    -14,19 PKT
    Letzter Kurs 09:50:00 Hong Kong

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Bank of China (A)
    		4,4700CNY
    +0,68 %
    		4,7800CNY-6,49 %3,6600CNY+22,13 %
    Bank of Communications shs(A)
    		6,9700CNY
    +0,87 %
    		7,0400CNY-0,99 %5,4200CNY+28,60 %
    Baoshan Iron & Steel (A)
    		7,0000CNY
    +1,16 %
    		7,4800CNY-6,42 %5,4600CNY+28,21 %
    China Construction Bank Shs(A)
    		7,1700CNY
    +1,85 %
    		7,4500CNY-3,76 %5,8400CNY+22,77 %
    China Everbright Bank (A)
    		3,1800CNY
    +0,63 %
    		3,4200CNY-7,02 %2,8300CNY+12,37 %
    China International Marine Containers (Group) (A)
    		------
    China Life Insurance (A)
    		32,37CNY
    +2,31 %
    		42,19CNY-23,28 %25,09CNY+29,02 %
    China Merchants Bank (A)
    		36,25CNY
    +3,42 %
    		36,04CNY+0,58 %26,90CNY+34,76 %
    China Merchants Securities Shs(A)
    		14,600CNY
    +0,07 %
    		15,910CNY-8,23 %12,620CNY+15,69 %
    China Oilfield Services Shs(A)
    		18,080CNY
    +0,44 %
    		20,010CNY-9,65 %13,300CNY+35,94 %
    China Railway Group Shs(A)
    		6,7300CNY
    +1,20 %
    		8,2800CNY-18,72 %5,3500CNY+25,79 %
    China Shenhua Energy Company Shs(A)
    		39,60CNY
    -1,42 %
    		42,57CNY-6,98 %27,00CNY+46,67 %
    China United Network Communications (A)
    		4,5800CNY
    -0,22 %
    		5,6100CNY-18,36 %3,9000CNY+17,44 %
    China Vanke (A)
    		------
    COSCO SHIPPING Holdings Registered (A)
    		14,100CNY
    -1,26 %
    		14,280CNY-1,26 %9,2100CNY+53,09 %
    Guangzhou Development Group Incorporated (A)
    		6,5400CNY
    -1,65 %
    		7,1400CNY-8,40 %4,9100CNY+33,20 %
    Haier Smart Home Ltd. Registered (A)
    		32,02CNY
    -1,36 %
    		32,90CNY-2,67 %19,860CNY+61,23 %
    Industrial and Commercial Bank of China (A)
    		5,4100CNY
    +0,56 %
    		5,6400CNY-4,08 %4,5200CNY+19,69 %
    Industrial Bank (A)
    		17,380CNY
    +2,18 %
    		17,400CNY-0,11 %13,950CNY+24,59 %
    Ping An Bank (A)
    		------
    Ping An Insurance (Group) Company of China Registered (A)
    		43,05CNY
    +2,89 %
    		53,85CNY-20,06 %37,62CNY+14,43 %
    SAIC Motor Ltd (A)
    		14,400CNY
    -0,41 %
    		15,770CNY-8,69 %12,920CNY+11,46 %
    Shanghai Fosun Pharmaceutical (Group) (A)
    		23,720CNY
    +0,13 %
    		32,73CNY-27,53 %20,380CNY+16,39 %
    Shanghai Pudong Development Bank (A)
    		8,0200CNY
    +1,65 %
    		7,9600CNY+0,75 %6,3600CNY+26,10 %
    Shanxi Taigang Stainless Steel (A)
    		------
    Suning.com Ltd. Registered (A)
    		------
    TBEA (A)
    		14,550CNY
    -0,75 %
    		18,515CNY-21,42 %12,780CNY+13,85 %
    Tsingtao Brewery (A)
    		85,97CNY
    -0,23 %
    		109,80CNY-21,70 %67,56CNY+27,25 %
    ZTE (A)
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Industrial and Commercial Bank of China (A)
    		5,4100CNY09:19:56+0,0300 CNY1.603.335.346CNY297.188.855185,85 Mrd.EUR
    Bank of China (A)
    		4,4700CNY09:19:58+0,0300 CNY710.360.645CNY159.200.943120,04 Mrd.EUR
    China Merchants Bank (A)
    		36,25CNY09:19:54+1,20 CNY4.659.047.071CNY129.147.55395,28 Mrd.EUR
    China Life Insurance (A)
    		32,37CNY09:19:35+0,73 CNY589.387.891CNY18.254.01985,89 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		39,60CNY09:19:40-0,57 CNY845.715.367CNY21.260.52983,21 Mrd.EUR
    Ping An Insurance (Group) Company of China Registered (A)
    		43,05CNY09:19:38+1,21 CNY4.003.945.956CNY93.478.22759,42 Mrd.EUR
    Industrial Bank (A)
    		17,380CNY09:19:34+0,370 CNY1.608.263.383CNY92.874.83346,00 Mrd.EUR
    Bank of Communications shs(A)
    		6,9700CNY09:19:34+0,0600 CNY636.668.723CNY91.614.33734,86 Mrd.EUR
    Shanghai Pudong Development Bank (A)
    		8,0200CNY09:19:34+0,1300 CNY485.813.395CNY60.658.70730,00 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		32,02CNY09:19:44-0,44 CNY942.130.756CNY29.407.63524,88 Mrd.EUR
    COSCO SHIPPING Holdings Registered (A)
    		14,100CNY09:19:36-0,180 CNY3.251.100.088CNY227.504.20822,74 Mrd.EUR
    SAIC Motor Ltd (A)
    		14,400CNY09:19:40-0,060 CNY290.284.507CNY20.142.25221,44 Mrd.EUR
    Baoshan Iron & Steel (A)
    		7,0000CNY09:19:47+0,0800 CNY547.880.904CNY78.632.11919,87 Mrd.EUR
    China United Network Communications (A)
    		4,5800CNY09:20:00-0,0100 CNY694.321.745CNY151.695.07118,10 Mrd.EUR
    China Railway Group Shs(A)
    		6,7300CNY09:19:41+0,0800 CNY732.606.043CNY108.707.27217,46 Mrd.EUR
    China Everbright Bank (A)
    		3,1800CNY09:19:53+0,0200 CNY547.777.964CNY172.220.75316,13 Mrd.EUR
    China Merchants Securities Shs(A)
    		14,600CNY09:19:36+0,010 CNY211.400.904CNY14.458.01313,81 Mrd.EUR
    China Construction Bank Shs(A)
    		7,1700CNY09:19:48+0,1300 CNY1.311.784.459CNY184.276.0818,76 Mrd.EUR
    Tsingtao Brewery (A)
    		85,97CNY09:19:48-0,20 CNY364.653.302CNY4.248.4427,62 Mrd.EUR
    TBEA (A)
    		14,550CNY09:19:51-0,110 CNY555.432.530CNY38.021.5396,89 Mrd.EUR
    China Oilfield Services Shs(A)
    		18,080CNY09:19:39+0,080 CNY190.088.709CNY10.432.4016,82 Mrd.EUR
    Shanghai Fosun Pharmaceutical (Group) (A)
    		23,720CNY09:19:50+0,030 CNY176.988.817CNY7.469.1536,08 Mrd.EUR
    Guangzhou Development Group Incorporated (A)
    		6,5400CNY09:19:36-0,1100 CNY133.121.872CNY20.161.9002,29 Mrd.EUR
    Suning.com Ltd. Registered (A)
    		-----
    Shanxi Taigang Stainless Steel (A)
    		-----
    ZTE (A)
    		-----
    China International Marine Containers (Group) (A)
    		-----
    China Vanke (A)
    		-----
    Ping An Bank (A)
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    China Merchants Bank (A)
    		36,25CNY09:19:5435,05CNY36,25CNY36,25CNY+3,42 %+1,20 CNY-0
    Ping An Insurance (Group) Company of China Registered (A)
    		43,05CNY09:19:3841,84CNY43,05CNY43,05CNY+2,89 %+1,21 CNY-0
    China Life Insurance (A)
    		32,37CNY09:19:3531,64CNY32,37CNY32,37CNY+2,31 %+0,73 CNY-0
    Industrial Bank (A)
    		17,380CNY09:19:3417,010CNY17,380CNY17,380CNY+2,18 %+0,370 CNY-0
    China Construction Bank Shs(A)
    		7,1700CNY09:19:487,0400CNY7,1700CNY7,1700CNY+1,85 %+0,1300 CNY-0
    Shanghai Pudong Development Bank (A)
    		8,0200CNY09:19:347,8900CNY8,0200CNY8,0200CNY+1,65 %+0,1300 CNY-0
    China Railway Group Shs(A)
    		6,7300CNY09:19:416,6500CNY6,7300CNY6,7300CNY+1,20 %+0,0800 CNY-0
    Baoshan Iron & Steel (A)
    		7,0000CNY09:19:476,9200CNY7,0000CNY7,0000CNY+1,16 %+0,0800 CNY-0
    Bank of Communications shs(A)
    		6,9700CNY09:19:346,9100CNY6,9700CNY6,9700CNY+0,87 %+0,0600 CNY-0
    Bank of China (A)
    		4,4700CNY09:19:584,4400CNY4,4700CNY4,4700CNY+0,68 %+0,0300 CNY-0
    China Everbright Bank (A)
    		3,1800CNY09:19:533,1600CNY3,1800CNY3,1800CNY+0,63 %+0,0200 CNY-0
    Industrial and Commercial Bank of China (A)
    		5,4100CNY09:19:565,3800CNY5,4100CNY5,4100CNY+0,56 %+0,0300 CNY-0
    China Oilfield Services Shs(A)
    		18,080CNY09:19:3918,000CNY18,080CNY18,080CNY+0,44 %+0,080 CNY-0
    Shanghai Fosun Pharmaceutical (Group) (A)
    		23,720CNY09:19:5023,690CNY23,720CNY23,720CNY+0,13 %+0,030 CNY-0
    China Merchants Securities Shs(A)
    		14,600CNY09:19:3614,590CNY14,600CNY14,600CNY+0,07 %+0,010 CNY-0
    China United Network Communications (A)
    		4,5800CNY09:20:004,5900CNY4,5800CNY4,5800CNY-0,22 %-0,0100 CNY-0
    Tsingtao Brewery (A)
    		85,97CNY09:19:4886,17CNY85,97CNY85,97CNY-0,23 %-0,20 CNY-0
    SAIC Motor Ltd (A)
    		14,400CNY09:19:4014,460CNY14,400CNY14,400CNY-0,41 %-0,060 CNY-0
    TBEA (A)
    		14,550CNY09:19:5114,660CNY14,550CNY14,550CNY-0,75 %-0,110 CNY-0
    COSCO SHIPPING Holdings Registered (A)
    		14,100CNY09:19:3614,280CNY14,100CNY14,100CNY-1,26 %-0,180 CNY-0
    Haier Smart Home Ltd. Registered (A)
    		32,02CNY09:19:4432,46CNY32,02CNY32,02CNY-1,36 %-0,44 CNY-0
    China Shenhua Energy Company Shs(A)
    		39,60CNY09:19:4040,17CNY39,60CNY39,60CNY-1,42 %-0,57 CNY-0
    Guangzhou Development Group Incorporated (A)
    		6,5400CNY09:19:366,6500CNY6,5400CNY6,5400CNY-1,65 %-0,1100 CNY-0
    Suning.com Ltd. Registered (A)
    		--------0
    Ping An Bank (A)
    		--------0
    Shanxi Taigang Stainless Steel (A)
    		--------0
    ZTE (A)
    		--------0
    China International Marine Containers (Group) (A)
    		--------0
    China Vanke (A)
    		--------0