checkAd
    Startseite > Indizes > Hang Seng CSI Shanghai-Hong Kong AH Smart Index

    Hang Seng CSI Shanghai-Hong Kong AH Smart Index Index

    7.962,03
     
    PKT
    +0,30 %
    +23,60 PKT
    Letzter Kurs 06.05.24 Hong Kong
    SYM: SHHKSI ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzHong Kong
    Letzter Kurs7.962,03 PKT
    Performance+0,30 %
    Kurszeit06.05.24
    Tageshoch7.962,03 PKT
    Tagestief7.962,03 PKT
    Vortageskurs7.938,43 PKT
    52-Wochen Hoch8.622,07 PKT
    52-Wochen Tief6.335,02 PKT
    Performance 1 Monat+9,86 %
    Performance 1 Jahr-4,43 %

    Performance

    1 Tag7.962,03 PKT
    +0,30 %
    1 Woche7.734,81 PKT
    +2,94 %
    1 Monat7.247,32 PKT
    +9,86 %
    3 Monate6.705,97 PKT
    +18,73 %
    6 Monate7.372,14 PKT
    +8,00 %
    Lfd. Jahr6.919,75 PKT
    +15,06 %
    1 Jahr8.330,70 PKT
    -4,43 %
    3 Jahre8.608,67 PKT
    -7,51 %
    5 Jahre8.797,53 PKT
    -9,50 %
    10 Jahre5.847,30 PKT
    +36,17 %
    mehr Performancedaten »

    Hang Seng CSI Shanghai-Hong Kong AH Smart Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Ping An Insurance (Group) Company of China (H)
    		4,721509:43:31+0,0745+1,60
    		105.988
    COSCO SHIPPING Holdings Registered (H)
    		1,259509:30:18+0,0400+3,28
    		11.182
    Great Wall Motor (H)
    		1,439009:52:50+0,0166+1,17
    		9.289
    Bank of China (H)
    		0,420709:40:08+0,0001+0,02
    		7.836
    PetroChina (H)
    		0,852010:07:54+0,0004+0,05
    		6.970
    Guangzhou Automobile Group Ltd (H)
    		0,394409:35:20+0,0016+0,41
    		6.022
    Aluminum of China (H)
    		0,640008:08:01+0,0202+3,26
    		3.227
    Industrial and Commercial Bank of China (H)
    		0,503809:51:45-0,0048-0,94
    		3.102
    Fuyao Glass Industry Group (H)
    		5,650006.05.24-0,1000-1,74
    		2.775
    China Construction Bank (H)
    		0,623909:30:18+0,0067+1,09
    		2.122
    WuXi AppTec Ltd. Registered (H)
    		4,500006.05.24+0,0800+1,81
    		1.993
    Agricultural Bank of China Shs(H)
    		0,409009:43:58-0,0018-0,44
    		1.248
    China Coal Energy (H)
    		0,995008:02:25+0,0350+3,65
    		995
    China Petroleum & Chemical (H)
    		0,574809:30:29+0,0086+1,52
    		897
    China Shenhua Energy Company (H)
    		4,020008:55:43+0,0310+0,78
    		884
    Zijin Mining Group (H)
    		2,076009:30:29+0,0170+0,83
    		625
    China Pacific Insurance (Group) (H)
    		2,180006.05.24-0,0400-1,80
    		560
    Air China (H)
    		0,487908:00:10+0,0095+1,99
    		468
    CMOC Group Limited Registered (H)
    		0,914409:44:29+0,0288+3,25
    		337
    Shanghai Fosun Pharmaceutical (Group) (H)
    		1,461008:10:02-0,0570-3,75
    		313
    Postal Savings Bank of China (H)
    		0,492006.05.24-0,0040-0,81
    		270
    China Southern Airlines (H)
    		0,364208:00:00+0,0132+3,76
    		255
    China CITIC Bank Ltd (H)
    		0,560009:30:29+0,0350+6,67
    		244
    China Life Insurance (H)
    		1,349509:30:18+0,0155+1,16
    		150
    Anhui Conch Cement (H)
    		2,261009:30:25+0,0410+1,85
    		54
    CRRC Ltd (H)
    		0,521606.05.24+0,0124+2,44
    		53
    China Railway Group (H)
    		0,486409:30:19+0,0026+0,54
    		50
    Bank of Communications (H)
    		0,685009:30:17+0,0150+2,24
    		21
    China Galaxy Securities (H)
    		0,504011:45:26-0,0035-0,69
    		0
    Huaneng Power International (H)
    		0,595006.05.24+0,0100+1,71
    		0
    Guotai Junan Securities Registered (H)
    		1,010011:45:17-0,0050-0,49
    		0
    China Securities (doing business CSC Financial Ltd) Registered (H)
    		0,750011:44:19-0,0025-0,33
    		0
    China Merchants Securities (H)
    		0,785011:46:42-0,0025-0,32
    		0
    China Railway Construction Ltd (H)
    		0,617511:45:20-0,0025-0,40
    		0
    ORIENT SECURITIES (H)
    		0,399011:44:29+0,0020+0,50
    		0
    Everbright Securities (H)
    		0,670006.05.24+0,0050+0,75
    		0
    Huatai Securities (H)
    		1,110006.05.240,00000,00
     
    		0
    China Everbright Bank (H)
    		0,282011:45:01-0,0090-3,09
    		0
    Shanghai Electric Group (H)
    		0,189006.05.24+0,0100+5,59
    		0
    The People's Insurance Company (Group) of China (H)
    		0,321011:45:41-0,0050-1,53
    		0
    Haitong Securities (H)
    		0,456006.05.240,00000,00
     
    		0
    New China Life Insurance (H)
    		1,910006.05.24-0,0300-1,55
    		0
    CITIC Securities (H)
    		1,540006.05.24+0,0100+0,65
    		0
    Shanghai Pharmaceuticals Holding (H)
    		1,360006.05.24+0,0300+2,26
    		0
    China Communications Construction Company (H)
    		0,522511:44:00-0,0050-0,95
    		0
    China Eastern Airlines Ltd (H)
    		0,244006.05.24+0,0040+1,67
    		0
    China Merchants Bank Registered (H)
    		4,294006.05.24-0,0230-0,53
    		0
    China MinSheng Banking (H)
    		0,340006.05.24+0,0020+0,59
    		0
    Metallurgical of China (H)
    		0,186006.05.24+0,0050+2,76
    		0
    alle Werte »

    Stammdaten Hang Seng CSI Shanghai-Hong Kong AH Smart Index

    NameHang Seng CSI Shanghai-Hong Kong AH Smart Index
    KategorieIndex
    SymbolSHHKSI
    LandFlagge Hongkong Hongkong

    Indexanbieter

    AnbieterHong Kong Hang Seng Indices
    HerkunftFlagge Hongkong Hongkong