Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
5,1900 | 03.05.24 | -0,1100 | -2,08 | 77.850 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
3,4530 | 10:07:16 | +0,0090 | +0,26 | 45.566 | ||
157,00 | 03.05.24 | +13,40 | +9,33 | 41.778 | ||
40,80 | 09:30:27 | +1,48 | +3,76 | 18.702 | ||
125,00 | 09:57:51 | +3,20 | +2,63 | 11.750 | ||
38,60 | 06.05.24 | +0,65 | +1,71 | 4.041 | ||
5,6750 | 16:58:16 | -0,0100 | -0,18 | 3.883 | ||
39,60 | 25.11.22 | -0,50 | -1,25 | 2.970 | ||
4,9060 | 09:51:51 | -0,0360 | -0,73 | 1.659 | ||
53,00 | 14.03.24 | -1,00 | -1,85 | 1.590 | ||
0,3434 | 09:06:57 | -0,0054 | -1,55 | 103 | ||
4,9600 | 09:30:16 | -0,0050 | -0,10 | 89 | ||
42,62 | 09:30:28 | -0,50 | -1,16 | 85 | ||
74,70 | 09:30:19 | +0,40 | +0,54 | 75 | ||
18,160 | 09:30:19 | -0,050 | -0,27 | 36 | ||
19,920 | 09:30:12 | -1,080 | -5,14 | 20 | ||
2,3998 | 02.03.20 | 0,0000 | 0,00 | 0 | ||
2,5750 | 11.10.21 | +0,0050 | +0,19 | 0 | ||
12,900 | 26.05.23 | 0,000 | 0,00 | 0 | ||
8,2500 | 16:56:04 | -0,0100 | -0,12 | 0 | ||
0,9100 | 01.04.22 | +0,0080 | +0,89 | 0 | ||
0,0191 | 16:56:52 | -0,0107 | -35,97 | 0 | ||
14,900 | 16:57:52 | +0,120 | +0,81 | 0 | ||
35,12 | 16:58:23 | -0,75 | -2,09 | 0 | ||
6,1700 | 08:07:03 | +0,2300 | +3,87 | 0 | ||
27,88 | 16:58:23 | +0,73 | +2,67 | 0 | ||
0,8560 | 13.01.21 | 0,0000 | 0,00 | 0 | ||
0,0102 | 08:24:55 | +0,0010 | +10,87 | 0 | ||
0,5940 | 16:51:41 | +0,0100 | +1,71 | 0 | ||
6,2100 | 16:58:35 | +0,1000 | +1,64 | 0 | ||
12,750 | 16:55:02 | -0,625 | -4,67 | 0 | ||
1,7960 | 08:07:04 | -0,0060 | -0,33 | 0 | ||
0,0060 | 06.05.24 | 0,0000 | 0,00 | 0 | ||
1,2825 | 16:56:04 | 0,0000 | 0,00 | 0 | ||
2,7700 | 16:57:58 | +0,0400 | +1,47 | 0 | ||
1,3225 | 16:56:04 | +0,0025 | +0,19 | 0 | ||
5,2300 | 16:56:04 | +0,0200 | +0,38 | 0 | ||
1,3200 | 16:53:49 | +0,0375 | +2,92 | 0 | ||
2,2600 | 08:07:04 | -0,0300 | -1,31 | 0 | ||
1,7725 | 16:59:00 | +0,0725 | +4,26 | 0 | ||
97,90 | 30.10.23 | +0,25 | +0,26 | 0 | ||
13,100 | 16:56:27 | +0,200 | +1,55 | 0 | ||
0,1280 | 13.06.22 | 0,0000 | 0,00 | 0 | ||
59,30 | 10.05.22 | 0,00 | 0,00 | 0 | ||
22,000 | 22.05.18 | 0,000 | 0,00 | 0 | ||
0,6000 | 16:56:04 | +0,0050 | +0,84 | 0 | ||
0,4235 | 16:58:21 | +0,0060 | +1,44 | 0 |
Name | N Technology EUR PI |
Kategorie | Index |
ISIN | SE0004385128 |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |